ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Farmers and Merchants Bancorp Inc

Farmers and Merchants Bancorp Inc (FMAO)

25,6534
-0,4866
( -1,86% )
Mis à jour : 20:21:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,507,0010,9010,508,950,000,00 %01-
20,005,308,400,006,850,000,00 %00-
22,502,855,900,004,3750,000,00 %00-
25,000,603,401,492,000,000,00 %03-
30,000,220,750,220,4850,000,00 %01-
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,750,000,000,000,00 %00-
20,000,000,300,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,001,700,000,000,000,00 %00-
30,003,606,500,005,050,000,00 %00-
35,008,5011,400,009,950,000,00 %00-
40,0013,5015,500,0014,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 9,1701
(125,86%)
116,31M
SINTSiNtx Technologies Inc
US$ 4,49
(59,22%)
67,79M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3475
(56,11%)
204,71M
ATGLAlpha Technology Group Limited
US$ 46,2422
(51,61%)
242,5k
BSLKBolt Projects Holdings Inc
US$ 0,816
(50,61%)
20,77M
NKLANikola Corporation
US$ 0,47685
(-37,74%)
100,03M
CNSPCNS Pharmaceuticals Inc
US$ 0,090499
(-36,49%)
70,94M
HCTIHealthcare Triangle Inc
US$ 0,4649
(-35,42%)
2,23M
BPTHBio Path Holdings Inc
US$ 0,14195
(-32,40%)
1,97M
SHOTWSafety Shot Inc
US$ 0,2132
(-28,93%)
12,39k
ADTXAditxt Inc
US$ 0,1338
(21,64%)
540,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,062999
(15,59%)
436,48M
SMCISuper Micro Computer Inc
US$ 65,51
(17,40%)
229,8M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3489
(56,74%)
204,67M
INTCIntel Corporation
US$ 25,9301
(-5,33%)
118,03M
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$NUGN .0012 In talks with SOLUM GLOBAL INC. This is absolutely HUGE »»Just met with Dereck McCarthy at Solum Global Inc. to explore how Livento Group could align with their innovative vision. Solum Global is introducing a groundbreaking pre-IPO investment opportunity that addresses two of the most p
NUGN
rouge Vaughn rouge Vaughn il y a 3 minutes
nope been making money here since 2018, but I notice yall come out the wood works to complain and say the same old talking points. I said what I said and will say it again... 0.0005 to 0.0020 and up peace tho
NSAV
Over the Lake Over the Lake il y a 4 minutes
No pulse?

(5) months and still nothing? Just Hot Air?
VPER
DewDiligence DewDiligence il y a 4 minutes
US Steel endgame is unclear:

https://www.barrons.com/articles/u-s-steel-stock-nippon-5df112b8 Investors appear confused, and no one knows exactly how the U.S. Steel drama will end.

…On Wednesday, Ancora, a Cleveland-based activist investor with about $10 billion in asse
Seminole Red Seminole Red il y a 4 minutes
thats funny
02opida 02opida il y a 4 minutes
7 again this AM
SCAMBUSTERKING SCAMBUSTERKING il y a 4 minutes
Oh look, Jake's idiot lawyer is suddenly an expert capable of speaking to electrification. What can't he screw up?

https://www.linkedin.com/feed/update/urn:li:activity:7298035023130054656/
SONG
tedpeele tedpeele il y a 4 minutes
Nitro if you get Proto to stop posting, I’ll stop posting. I came here saying this board needed a balance perspective. If you want me to shut up, tell PROTO to shut up.
LWLG
surfkast surfkast il y a 4 minutes
Recon Services LLC
RECON'S single-minded goal is the satisfaction of our clientele

P.O. Box 218
PRINCETON, NJ 08540 Phone: (732) 735-5643
Fax: (609) 333-9988 Email Website

https://cisleads.com/company/details/14508
SPZI
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$NUGN .0012 In talks with SOLUM GLOBAL INC. This is absolutely HUGE »»$NUGN @LiventoG #SolumGlobal
#Mastercard #Crypto #Gold #cryptocurrency #Bitcoin #stablecoin

Just met with Dereck McCarthy at Solum Global Inc. to explore how Livento Group could align with their innovative vi
NUGN
02opida 02opida il y a 4 minutes
tlry.........tslz........muln...............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
janice shell janice shell il y a 4 minutes
Its called Plant Micrcap Showcase and its on from April 22-24. Is that something new or has it been around for awhile ?

It seems Planet Microcap Showcase is being organized "in partnership with" MicroCapClub, which was founded in 2011:

MicroCapClub is an exclusive foru
Semper Fi 88 Semper Fi 88 il y a 5 minutes
SCOTUS doesn't take every case. In fact an extremely small amount make it all the way up and why they are considered a big deal. 10,000 petitions each year to be heard. In the end about 65-70 cases get heard per year out of 10,000.
FNMA
IB_ IB_ il y a 5 minutes
They may not be doing as well as one might think ..........

Less than $10 Billion in cash, with almost $68 Billion in debt !!!!!!!!!!!!!

IB_🤴
ELTP
HGilS HGilS il y a 5 minutes
It’s big. Pfizer is 32 billions

The Trump administration's new 25% tariffs on pharmaceutical imports will impact several major pharmaceutical companies that export tablets and pills to the USA [A](https://www.investopedia.com/trump-suggests-25-tariffs-on-auto-chip-pharma-imports-repor
ELTP
RIGATONI RIGATONI il y a 5 minutes
$1.38 new, recent high and look at the book value linked along with the cash ~Rig
vlispxpert vlispxpert il y a 5 minutes
Both CRML & TCBP looking good, but CRML hit the "ZONE" today & bounced...has the volumes too, see ya at $5+ imo...nice!! TCBP will be one of those "out of the blue" it ran all crazy like...lmaoooo
TCBP
Huggy Bear Huggy Bear il y a 5 minutes
All these distractions have absolutely nothing to do with the HMBL scam.
HMBL
Krombacher Krombacher il y a 5 minutes
Should ERHC Consider a Preferred Stock Dividend Strategy?

I remain highly confident that ERHC will be able to deliver a sizeable cash dividend at some point in the near future. I believe behind-the-scenes deals have already been made, and it’s only a matter of time before they materia
ERHE
FooBarAndGrill FooBarAndGrill il y a 5 minutes
Introducing Majorana 1
[yt]Q4xCR20Dh1E[/yt]
MSFT
ElementalArcher25 ElementalArcher25 il y a 5 minutes
Come on csuck let it run a little to keep people motivated 💪.
ELTP
Hummingbird2 Hummingbird2 il y a 5 minutes
https://x.com/widener2004/status/1892278334429512186
GTII
igotthemojo igotthemojo il y a 6 minutes
i could be wrong, but i thought of a super strong spider silk adhesive to bind broken bones together rather than using screws...perhaps even biodegradable.....or to slap a temporary patch on any hole below the water line on any ship or boat...
KBLB
BullNBear52 BullNBear52 il y a 6 minutes
Blame CNBC and the lack of common sense.

And we have a new pencil in town.
The Palomino Golden Bear #2 Pencil (Blue) is made of top-tier incense cedar, which has a uniform wood grain and a faintly woodsy smell when sharpened. Its hexagonal shape makes it comfortable to grip an
Trooperstocks Trooperstocks il y a 6 minutes
$ZENA is expanding its team for the Sky Traffic project.
ZenaTech is recruiting quantum and AI specialists, hardware engineers, and optimization experts from international universities, including researchers, instructors, and Ph.D. candidates over the next two months. https://www.globenewswi
ZENA