Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -6.18455497382 | 30.56 | 31.55 | 28.67 | 6404 | 31.13981855 | SP |
| 4 | -1.93 | -6.30718954248 | 30.6 | 31.55 | 28.67 | 9008 | 30.34916619 | SP |
| 12 | -0.2532 | -0.875421806716 | 28.9232 | 31.55 | 28.67 | 5798 | 30.15705329 | SP |
| 26 | -1.33 | -4.43333333333 | 30 | 32.1009 | 26.46 | 5513 | 29.91768648 | SP |
| 52 | 1.97 | 7.37827715356 | 26.7 | 32.1009 | 25.98 | 7407 | 28.94742074 | SP |
| 156 | 3.72 | 14.9098196393 | 24.95 | 32.1009 | 17.21 | 7030 | 25.52808633 | SP |
| 260 | 3.72 | 14.9098196393 | 24.95 | 32.1009 | 17.21 | 7030 | 25.52808633 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 31.68 | 0.37 | 1.18 | 31.44 | 31.7099 | 31.44 | 8349 |
| 1733441700 | 31.31 | -0.21 | -0.67 | 31.49 | 31.55 | 31.31 | 6557 |
| 1733355300 | 31.52 | 0.47 | 1.51 | 31.27 | 31.52 | 31.27 | 5258 |
| 1733268900 | 31.05 | -0.14 | -0.45 | 31 | 31.15 | 30.9 | 6570 |
| 1733182500 | 31.19 | 0.43 | 1.40 | 30.92 | 31.2384 | 30.82 | 8797 |
| 1732917840 | 30.76 | 0.36 | 1.18 | 30.56 | 30.82 | 30.51 | 7025 |
| 1732750500 | 30.4 | -0.2 | -0.65 | 30.66 | 30.66 | 30.25 | 9848 |
| 1732664100 | 30.6 | -0.08 | -0.26 | 30.67 | 30.68 | 30.48 | 9136 |
| 1732577700 | 30.68 | 0.45 | 1.49 | 30.58 | 30.8 | 30.55 | 13147 |
| 1732318500 | 30.23 | 0.11 | 0.37 | 30.07 | 30.23 | 30.07 | 17276 |
| 1732232100 | 30.12 | 0.3 | 1.01 | 30.01 | 30.16 | 29.765 | 19600 |
| 1732145700 | 29.82 | -0.21 | -0.70 | 29.99 | 29.99 | 29.64 | 9378 |
| 1732059300 | 30.03 | 0.44 | 1.49 | 29.51 | 30.03 | 29.51 | 7406 |
| 1731972900 | 29.59 | 0.34 | 1.16 | 29.39 | 29.65 | 29.37 | 3042 |
| 1731713700 | 29.25 | -0.53 | -1.76 | 29.63 | 29.63 | 29.22 | 3504 |
| 1731627300 | 29.775 | -0.08 | -0.25 | 29.85 | 29.925 | 29.72 | 10869 |
| 1731540900 | 29.85 | -0.27 | -0.90 | 29.99 | 29.99 | 29.75 | 9967 |
| 1731454500 | 30.12 | -0.13 | -0.43 | 30.18 | 30.36 | 29.94 | 11366 |
| 1731368100 | 30.25 | -0.14 | -0.46 | 30.29 | 30.3937 | 30.1803 | 15979 |
| 1731108900 | 30.39 | -0.65 | -2.09 | 30.72 | 30.72 | 30.29 | 11362 |
| 1731022500 | 31.04 | 0.83 | 2.75 | 30.69 | 31.04 | 30.6 | 9319 |
| 1730936100 | 30.21 | 0.25 | 0.83 | 30.18 | 30.31 | 29.96 | 13274 |
| 1730849700 | 29.96 | 0.43 | 1.46 | 30.21 | 30.21 | 29.76 | 10503 |
| 1730763300 | 29.53 | -0.03 | -0.10 | 29.57 | 29.7401 | 29.49 | 6326 |
| 1730500500 | 29.56 | 0.01 | 0.03 | 29.53 | 29.7974 | 29.53 | 3742 |
| 1730414100 | 29.55 | -0.59 | -1.96 | 29.97 | 29.97 | 29.55 | 3377 |
| 1730327700 | 30.14 | -0.49 | -1.60 | 30.28 | 30.355 | 30.12 | 2022 |
| 1730241300 | 30.63 | 0.4 | 1.32 | 30.26 | 30.63 | 30.26 | 4834 |
| 1730154900 | 30.23 | 0.31 | 1.04 | 30.18 | 30.3399 | 30.17 | 3790 |
| 1729895700 | 29.9191 | 0.26 | 0.87 | 29.01 | 30.22 | 29.01 | 1313 |
| 1729809300 | 29.66 | -0.06 | -0.20 | 29.83 | 29.83 | 29.63 | 4459 |
| 1729722900 | 29.72 | -0.34 | -1.13 | 29.91 | 29.91 | 29.45 | 2568 |
| 1729636500 | 30.06 | 0.01 | 0.03 | 29.91 | 30.06 | 29.89 | 3173 |
| 1729550100 | 30.05 | -0.01 | -0.03 | 30 | 30.05 | 29.89 | 4979 |
| 1729290900 | 30.06 | 0.23 | 0.77 | 30 | 30.1693 | 30 | 3490 |
| 1729204500 | 29.83 | -0.17 | -0.57 | 30 | 30.37 | 29.83 | 11601 |
| 1729118100 | 30 | -0.06 | -0.20 | 30.05 | 30.05 | 29.9 | 2770 |
| 1729031700 | 30.06 | -0.31 | -1.02 | 30.41 | 30.41 | 30.02 | 2775 |
| 1728945300 | 30.37 | 0.13 | 0.43 | 30.35 | 30.5099 | 30.28 | 5738 |
| 1728686100 | 30.24 | 0.21 | 0.70 | 29.91 | 30.26 | 29.91 | 3119 |
| 1728599700 | 30.03 | -0.24 | -0.79 | 30.01 | 30.18 | 29.98 | 2529 |
| 1728513300 | 30.27 | 0.07 | 0.23 | 30.14 | 30.31 | 30.14 | 2696 |
| 1728426900 | 30.2 | 0 | 0.00 | 29.99 | 30.2094 | 29.99 | 2222 |
| 1728340500 | 30.2 | -0.18 | -0.59 | 30.9 | 30.9 | 30.17 | 5228 |
| 1728081300 | 30.38 | 0.51 | 1.71 | 30.23 | 30.38 | 30.05 | 4145 |
| 1727994900 | 29.87 | -0.2 | -0.67 | 29.9 | 30.14 | 29.8121 | 2121 |
| 1727908500 | 30.07 | 0.21 | 0.70 | 29.87 | 30.1156 | 29.75 | 3738 |
| 1727822100 | 29.86 | -0.41 | -1.35 | 30.25 | 30.25 | 29.63 | 3624 |
| 1727735700 | 30.27 | 0.02 | 0.07 | 30.25 | 30.3 | 30.08 | 3475 |
| 1727476500 | 30.25 | -0.07 | -0.23 | 30.33 | 30.5 | 30.2 | 3152 |
| 1727390100 | 30.32 | 0.51 | 1.71 | 30.34 | 30.34 | 30.085 | 4842 |
| 1727303700 | 29.81 | -0.13 | -0.43 | 29.85 | 29.97 | 29.81 | 1717 |
| 1727217300 | 29.94 | 0.49 | 1.66 | 29.68 | 29.98 | 29.59 | 6997 |
| 1727130900 | 29.45 | 0.05 | 0.17 | 29.42 | 29.55 | 29.42 | 6403 |
| 1726871700 | 29.4 | -0.14 | -0.47 | 29.54 | 29.54 | 29.2896 | 3326 |
| 1726785300 | 29.54 | 0.7 | 2.43 | 29.51 | 29.6922 | 29.41 | 4486 |
| 1726698900 | 28.84 | -0.21 | -0.72 | 29.07 | 29.2188 | 28.84 | 3550 |
| 1726612500 | 29.05 | 0.06 | 0.22 | 29.24 | 29.25 | 28.91 | 4035 |
| 1726526100 | 28.9869 | 0.04 | 0.13 | 28.97 | 28.9869 | 28.84 | 3566 |
| 1726266900 | 28.95 | 0.07 | 0.24 | 28.76 | 29.01 | 28.76 | 2349 |
| 1726180500 | 28.88 | 0.19 | 0.66 | 28.66 | 28.89 | 28.64 | 3360 |
| 1726094100 | 28.69 | 0.47 | 1.67 | 28.26 | 28.711 | 28.03 | 6589 |
| 1726007700 | 28.22 | 0.08 | 0.28 | 28.16 | 28.22 | 27.95 | 8961 |
| 1725921300 | 28.14 | 0.24 | 0.86 | 28.09 | 28.25 | 27.94 | 4014 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
