ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
31,52
0,47
(1,51%)
Fermé 05 Décembre 10:00PM
31,52
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173335530031.520.471.5131.2731.5231.275258
173326890031.05-0.14-0.453131.1530.96570
173318250031.190.431.4030.9231.238430.828797
173291784030.760.361.1830.5630.8230.517025
173275050030.4-0.2-0.6530.6630.6630.259848
173266410030.6-0.08-0.2630.6730.6830.489136
173257770030.680.451.4930.5830.830.5513147
173231850030.230.110.3730.0730.2330.0717276
173223210030.120.31.0130.0130.1629.76519600
173214570029.82-0.21-0.7029.9929.9929.649378
173205930030.030.441.4929.5130.0329.517406
173197290029.590.341.1629.3929.6529.373042
173171370029.25-0.53-1.7629.6329.6329.223504
173162730029.775-0.08-0.2529.8529.92529.7210869
173154090029.85-0.27-0.9029.9929.9929.759967
173145450030.12-0.13-0.4330.1830.3629.9411366
173136810030.25-0.14-0.4630.2930.393730.180315979
173110890030.39-0.65-2.0930.7230.7230.2911362
173102250031.040.832.7530.6931.0430.69319
173093610030.210.250.8330.1830.3129.9613274
173084970029.960.431.4630.2130.2129.7610503
173076330029.53-0.03-0.1029.5729.740129.496326
173050050029.560.010.0329.5329.797429.533742
173041410029.55-0.59-1.9629.9729.9729.553377
173032770030.14-0.49-1.6030.2830.35530.122022
173024130030.630.41.3230.2630.6330.264834
173015490030.230.311.0430.1830.339930.173790
172989570029.91910.260.8729.0130.2229.011313
172980930029.66-0.06-0.2029.8329.8329.634459
172972290029.72-0.34-1.1329.9129.9129.452568
172963650030.060.010.0329.9130.0629.893173
172955010030.05-0.01-0.033030.0529.894979
172929090030.060.230.773030.1693303490
172920450029.83-0.17-0.573030.3729.8311601
172911810030-0.06-0.2030.0530.0529.92770
172903170030.06-0.31-1.0230.4130.4130.022775
172894530030.370.130.4330.3530.509930.285738
172868610030.240.210.7029.9130.2629.913119
172859970030.03-0.24-0.7930.0130.1829.982529
172851330030.270.070.2330.1430.3130.142696
172842690030.200.0029.9930.209429.992222
172834050030.2-0.18-0.5930.930.930.175228
172808130030.380.511.7130.2330.3830.054145
172799490029.87-0.2-0.6729.930.1429.81212121
172790850030.070.210.7029.8730.115629.753738
172782210029.86-0.41-1.3530.2530.2529.633624
172773570030.270.020.0730.2530.330.083475
172747650030.25-0.07-0.2330.3330.530.23152
172739010030.320.511.7130.3430.3430.0854842
172730370029.81-0.13-0.4329.8529.9729.811717
172721730029.940.491.6629.6829.9829.596997
172713090029.450.050.1729.4229.5529.426403
172687170029.4-0.14-0.4729.5429.5429.28963326
172678530029.540.72.4329.5129.692229.414486
172669890028.84-0.21-0.7229.0729.218828.843550
172661250029.050.060.2229.2429.2528.914035
172652610028.98690.040.1328.9728.986928.843566
172626690028.950.070.2428.7629.0128.762349
172618050028.880.190.6628.6628.8928.643360
172609410028.690.471.6728.2628.71128.036589
172600770028.220.080.2828.1628.2227.958961
172592130028.140.240.8628.0928.2527.944014
172566210027.9-0.62-2.1728.5128.5127.763539
172557570028.5186-0.01-0.0428.4228.5628.424592

Dernières Valeurs Consultées

Delayed Upgrade Clock