ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
31,52
0,47
(1,51%)
Fermé 05 Décembre 10:00PM
31,5135
-0,0065
(-0,02%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.862.8049575994830.6631.513530.25777830.81801144SP
41.50135.0012159087530.018731.513529.22952330.31168779SP
123.2611.535739561228.2631.513528.03577430.07949224SP
262.227.5767918088729.332.100926.46550529.89133307SP
524.7917.919940142226.7332.100925.98741428.91766355SP
1566.5726.332665330724.9532.100917.21703625.51450178SP
2606.5726.332665330724.9532.100917.21703625.51450178SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173335530031.520.471.5131.33531.5231.33194355
173326890031.05-0.14-0.4530.9931.1530.95834
173318250031.190.431.4030.8231.238430.828491
173291784030.760.361.1830.5630.8230.516960
173275050030.4-0.2-0.6530.6630.6630.259828
173266410030.6-0.08-0.2630.6730.6730.489065
173257770030.680.451.4930.5830.830.5513144
173231850030.230.110.3730.0730.2330.0717276
173223210030.120.31.0129.830.1629.76519524
173214570029.82-0.21-0.7029.9929.9929.648964
173205930030.030.441.4929.6430.0329.646587
173197290029.590.341.1629.3929.6529.373039
173171370029.25-0.53-1.7629.5629.560129.223419
173162730029.775-0.08-0.2529.9129.92529.729339
173154090029.85-0.27-0.9029.803129.949929.759307
173145450030.12-0.13-0.4330.29530.3629.949798
173136810030.25-0.14-0.4630.393730.393730.180311082
173110890030.39-0.65-2.0930.630.6330.298756
173102250031.040.832.7530.600131.0430.68801
173093610030.210.250.8330.018730.3129.9611730
173084970029.960.431.4630.2130.2129.7610501
173076330029.53-0.03-0.1029.5729.740129.496322
173050050029.560.010.0329.5329.797429.533741
173041410029.55-0.59-1.9629.719229.7929.553237
173032770030.14-0.49-1.6030.35530.35530.121914
173024130030.630.41.3230.3930.6330.394670
173015490030.230.311.0430.1830.339930.172783
172989570029.91910.260.8729.0130.2229.011313
172980930029.66-0.06-0.2029.8329.8329.634459
172972290029.72-0.34-1.1329.9129.9129.452568
172963650030.060.010.0329.8930.0629.892749
172955010030.05-0.01-0.033030.0529.894979
172929090030.060.230.773030.1693303490
172920450029.83-0.17-0.573030.3729.8311601
172911810030-0.06-0.2030.0530.0529.92770
172903170030.06-0.31-1.0230.4130.4130.022775
172894530030.370.130.4330.3530.509930.285738
172868610030.240.210.7029.9130.2629.913068
172859970030.03-0.24-0.7930.0330.1829.982393
172851330030.270.070.2330.1430.3130.142696
172842690030.200.0030.0730.209430.072132
172834050030.2-0.18-0.5930.930.930.175224
172808130030.380.511.7130.2330.3830.054145
172799490029.87-0.2-0.6729.9830.1429.81212008
172790850030.070.210.7029.7530.115629.753713
172782210029.86-0.41-1.3530.2530.2529.633564
172773552030.270.020.0730.2530.2830.083343
172747650030.25-0.07-0.2330.3330.530.23152
172739010030.320.511.7130.3430.3430.0854842
172730370029.81-0.13-0.4329.8529.9729.811717
172721730029.940.491.6629.6829.9829.596997
172713090029.450.050.1729.4229.5529.426403
172687170029.4-0.14-0.4729.5429.5429.28963326
172678530029.540.72.4329.4129.692229.413670
172669890028.84-0.21-0.7229.0729.218828.843454
172661250029.050.060.2229.2529.2528.913157
172652610028.98690.040.1328.9728.986928.843507
172626690028.950.070.2428.923229.0128.92322300
172618050028.880.190.6628.6728.8928.642713
172609410028.690.471.6728.2628.71128.036589
172600770028.220.080.2828.1628.2227.958868
172592130028.140.240.8628.0928.2527.944014
172566210027.9-0.62-2.1728.328.327.763490
172557570028.5186-0.01-0.0428.4228.5628.424590

Dernières Valeurs Consultées