ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
31,62
-0,06
(-0,19%)
Fermé 10 Décembre 10:00PM
31,62
0,00
( 0,00% )
Avant marché: 10:05AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.632.0329138431830.9931.850630.9628531.45274446SP
41.3254.3736590196430.29531.850629.22874630.47016306SP
122.378.1025641025629.2531.850628.84595230.23992007SP
262.046.8965517241429.5832.100926.46558229.95420321SP
524.6217.11111111112732.100925.98743828.98602272SP
1566.6726.733466933924.9532.100917.21703225.54760502SP
2606.6726.733466933924.9532.100917.21703225.54760502SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173378730031.62-0.06-0.1931.6831.850631.67909
173352810031.680.371.1831.4431.709931.448349
173344170031.31-0.21-0.6731.4931.5531.316557
173335530031.520.471.5131.2731.5231.275258
173326890031.05-0.14-0.453131.1530.96570
173318250031.190.431.4030.9231.238430.828797
173291784030.760.361.1830.5630.8230.517025
173275050030.4-0.2-0.6530.6630.6630.259848
173266410030.6-0.08-0.2630.6730.6830.489136
173257770030.680.451.4930.5830.830.5513147
173231850030.230.110.3730.0730.2330.0717276
173223210030.120.31.0130.0130.1629.76519600
173214570029.82-0.21-0.7029.9929.9929.649378
173205930030.030.441.4929.5130.0329.517406
173197290029.590.341.1629.3929.6529.373042
173171370029.25-0.53-1.7629.6329.6329.223504
173162730029.775-0.08-0.2529.8529.92529.7210869
173154090029.85-0.27-0.9029.9929.9929.759967
173145450030.12-0.13-0.4330.1830.3629.9411366
173136810030.25-0.14-0.4630.2930.393730.180315979
173110890030.39-0.65-2.0930.7230.7230.2911362
173102250031.040.832.7530.6931.0430.69319
173093610030.210.250.8330.1830.3129.9613274
173084970029.960.431.4630.2130.2129.7610503
173076330029.53-0.03-0.1029.5729.740129.496326
173050050029.560.010.0329.5329.797429.533742
173041410029.55-0.59-1.9629.9729.9729.553377
173032770030.14-0.49-1.6030.2830.35530.122022
173024130030.630.41.3230.2630.6330.264834
173015490030.230.311.0430.1830.339930.173790
172989570029.91910.260.8729.0130.2229.011313
172980930029.66-0.06-0.2029.8329.8329.634459
172972290029.72-0.34-1.1329.9129.9129.452568
172963650030.060.010.0329.9130.0629.893173
172955010030.05-0.01-0.033030.0529.894979
172929090030.060.230.773030.1693303490
172920450029.83-0.17-0.573030.3729.8311601
172911810030-0.06-0.2030.0530.0529.92770
172903170030.06-0.31-1.0230.4130.4130.022775
172894530030.370.130.4330.3530.509930.285738
172868610030.240.210.7029.9130.2629.913119
172859970030.03-0.24-0.7930.0130.1829.982529
172851330030.270.070.2330.1430.3130.142696
172842690030.200.0029.9930.209429.992222
172834050030.2-0.18-0.5930.930.930.175228
172808130030.380.511.7130.2330.3830.054145
172799490029.87-0.2-0.6729.930.1429.81212121
172790850030.070.210.7029.8730.115629.753738
172782210029.86-0.41-1.3530.2530.2529.633624
172773570030.270.020.0730.2530.330.083475
172747650030.25-0.07-0.2330.3330.530.23152
172739010030.320.511.7130.3430.3430.0854842
172730370029.81-0.13-0.4329.8529.9729.811717
172721730029.940.491.6629.6829.9829.596997
172713090029.450.050.1729.4229.5529.426403
172687170029.4-0.14-0.4729.5429.5429.28963326
172678530029.540.72.4329.5129.692229.414486
172669890028.84-0.21-0.7229.0729.218828.843550
172661250029.050.060.2229.2429.2528.914035
172652610028.98690.040.1328.9728.986928.843566
172626690028.950.070.2428.7629.0128.762349
172618050028.880.190.6628.6628.8928.643360
172609410028.690.471.6728.2628.71128.036589
172600770028.220.080.2828.1628.2227.958961

Dernières Valeurs Consultées

Delayed Upgrade Clock