ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
31,38
-0,14
( -0,44% )
Mis à jour : 18:09:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.822.683246073330.5631.5530.51641031.09747231SP
40.77992.5486844814230.600131.5529.22913530.34887759SP
122.719.4523892570628.6731.5528.64573630.1250811SP
261.826.1569688768629.5632.100926.46550429.90492118SP
524.9118.549301095626.4732.100925.98739628.93452494SP
1566.4325.771543086224.9532.100917.21703125.52013749SP
2606.4325.771543086224.9532.100917.21703125.52013749SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173335530031.520.471.5131.33531.5231.33194355
173326890031.05-0.14-0.4530.9931.1530.95834
173318250031.190.431.4030.8231.238430.828491
173291784030.760.361.1830.5630.8230.516960
173275050030.4-0.2-0.6530.6630.6630.259828
173266410030.6-0.08-0.2630.6730.6730.489065
173257770030.680.451.4930.5830.830.5513144
173231850030.230.110.3730.0730.2330.0717276
173223210030.120.31.0129.830.1629.76519524
173214570029.82-0.21-0.7029.9929.9929.648964
173205930030.030.441.4929.6430.0329.646587
173197290029.590.341.1629.3929.6529.373039
173171370029.25-0.53-1.7629.5629.560129.223419
173162730029.775-0.08-0.2529.9129.92529.729339
173154090029.85-0.27-0.9029.803129.949929.759307
173145450030.12-0.13-0.4330.29530.3629.949798
173136810030.25-0.14-0.4630.393730.393730.180311082
173110890030.39-0.65-2.0930.630.6330.298756
173102250031.040.832.7530.600131.0430.68801
173093610030.210.250.8330.018730.3129.9611730
173084970029.960.431.4630.2130.2129.7610501
173076330029.53-0.03-0.1029.5729.740129.496322
173050050029.560.010.0329.5329.797429.533741
173041410029.55-0.59-1.9629.719229.7929.553237
173032770030.14-0.49-1.6030.35530.35530.121914
173024130030.630.41.3230.3930.6330.394670
173015490030.230.311.0430.1830.339930.172783
172989570029.91910.260.8729.0130.2229.011313
172980930029.66-0.06-0.2029.8329.8329.634459
172972290029.72-0.34-1.1329.9129.9129.452568
172963650030.060.010.0329.8930.0629.892749
172955010030.05-0.01-0.033030.0529.894979
172929090030.060.230.773030.1693303490
172920450029.83-0.17-0.573030.3729.8311601
172911810030-0.06-0.2030.0530.0529.92770
172903170030.06-0.31-1.0230.4130.4130.022775
172894530030.370.130.4330.3530.509930.285738
172868610030.240.210.7029.9130.2629.913068
172859970030.03-0.24-0.7930.0330.1829.982393
172851330030.270.070.2330.1430.3130.142696
172842690030.200.0030.0730.209430.072132
172834050030.2-0.18-0.5930.930.930.175224
172808130030.380.511.7130.2330.3830.054145
172799490029.87-0.2-0.6729.9830.1429.81212008
172790850030.070.210.7029.7530.115629.753713
172782210029.86-0.41-1.3530.2530.2529.633564
172773552030.270.020.0730.2530.2830.083343
172747650030.25-0.07-0.2330.3330.530.23152
172739010030.320.511.7130.3430.3430.0854842
172730370029.81-0.13-0.4329.8529.9729.811717
172721730029.940.491.6629.6829.9829.596997
172713090029.450.050.1729.4229.5529.426403
172687170029.4-0.14-0.4729.5429.5429.28963326
172678530029.540.72.4329.4129.692229.413670
172669890028.84-0.21-0.7229.0729.218828.843454
172661250029.050.060.2229.2529.2528.913157
172652610028.98690.040.1328.9728.986928.843507
172626690028.950.070.2428.923229.0128.92322300
172618050028.880.190.6628.6728.8928.642713
172609410028.690.471.6728.2628.71128.036589
172600770028.220.080.2828.1628.2227.958868
172592130028.140.240.8628.0928.2527.944014
172566210027.9-0.62-2.1728.328.327.763490
172557570028.5186-0.01-0.0428.4228.5628.424590

Dernières Valeurs Consultées