ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
31,20
-0,42
(-1,33%)
Fermé 11 Décembre 10:00PM
31,17
-0,03
(-0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,004,608,000,006,300,000,00 %00-
26,003,607,000,005,300,000,00 %00-
27,002,656,100,004,3750,000,00 %00-
28,001,655,100,003,3750,000,00 %00-
29,000,654,100,002,3750,000,00 %00-
30,000,003,100,000,000,000,00 %00-
31,001,252,301,251,7750,000,00 %01-
32,000,001,900,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,001,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,850,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,850,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,002,050,000,000,000,00 %00-
32,000,002,650,000,000,000,00 %00-
33,000,153,600,001,8750,000,00 %00-
34,001,154,500,002,8250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CMRXChimerix Inc
US$ 2,77
(220,23%)
180,68M
QUREuniQure NV
US$ 15,30
(109,73%)
61,48M
CPIXCumberland Pharmaceutical Inc
US$ 2,44
(96,77%)
91,6M
RDZNRoadzen Inc
US$ 2,5901
(56,98%)
3,41M
CRDFCardiff Oncology Inc
US$ 3,77
(54,51%)
48,06M
CRVOCervoMed Inc
US$ 2,1598
(-78,93%)
8,17M
BIORBiora Therapeutics Inc
US$ 0,55
(-59,26%)
1,88M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,60
(-42,86%)
1,73M
HWHHWH International Inc
US$ 0,62
(-38,61%)
9,54M
HUIZHuize Holding Ltd
US$ 4,08
(-32,67%)
424,8k
ICCTiCoreConnect Inc
US$ 0,2103
(13,37%)
308,89M
RGTIRigetti Computing Inc
US$ 6,4994
(45,40%)
248,67M
NVDANVIDIA Corporation
US$ 135,07
(-2,69%)
210,07M
CMRXChimerix Inc
US$ 2,77
(220,23%)
182,02M
XTIAXTI Aerospace Inc
US$ 0,043
(-1,15%)
166,39M
JoshTaeger JoshTaeger il y a 2 minutes
I vote for SG as SHMP Rookie of the Year
SHMP
KILLAZILLA KILLAZILLA il y a 2 minutes
TRUTH HURTS????

KICK SAND.....
ICTY
dukeb dukeb il y a 3 minutes
Such a shame...just as Mitch was coming out of his shell.

(No relation to Janice, I'm sure).

Mitch will probably resist resigning, but his time may have come.
getReady getReady il y a 3 minutes
The sad news is all the same bashers are here again, including Huggy.
HMBL
creede creede il y a 4 minutes
I have a feeling we are going to a fresh new batch of grey to pinks sooner or later. 

Can't help but feel optimistic after the last four weeks. 

Merry Christmas everyone!
KingRichard3rd KingRichard3rd il y a 4 minutes
Please convert to online statement!
Otherwise, we lose another member! ;)
AMC
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 4 minutes
$19 million in promissory notes...  
RMTG
Jesspro Jesspro il y a 4 minutes
Seems like you answered your own question. Tell us why you think it is fishy.
AUPH
Mojocash Mojocash il y a 7 minutes
Baloney! The stock went from .002 to .10 and you bashed it the entire monster run! FACT!
BANT
couldbebetter couldbebetter il y a 8 minutes
BOD members & management have rules that
they must (but sometimes do not) follow. Tang is
far too big of a fish to do anything that is illegal,
and he has access to legal council that should keep
him out of trouble. One question I have is can a BO
of Aurinia stil
AUPH
Slim6 Slim6 il y a 8 minutes
This company is earning $1 billion per year. I would not be surprised to see NOK heading over $6 per share.
NOK
Money4Nothing-M4N Money4Nothing-M4N il y a 8 minutes
Well, someone's watching it. I just looked. The video has now had over 31K views. Not reflected in the trading volume yet though. Guessing they're waiting for further confirmation from a third party.
KBLB
DonVance DonVance il y a 9 minutes
Why was msft even considering a btc reserve in the first place?
BTCUSD
SilkRoad SilkRoad il y a 9 minutes
Let’s hope it is the biggest production batch ever. If so, it will be further proof that KBLB is well on its way.

In response to:

”the next batch would be about ready….and should be massive”

https://investorshub.advfn.com/uimage/uploads/2022/7/19/dwbej
KBLB
creede creede il y a 10 minutes
Hope you are doing well.

I have a feeling YTFD Is going to take off in 2025
YTFD
TheDane TheDane il y a 11 minutes
It’s still here at 8:55 p.m. est.
IONQ
novicetrader novicetrader il y a 11 minutes
r59-I put in a test EXTO order for SMCI at a cent ABOVE the Ask(Ask shows 40.65, my order was 40.66). My order shows on Lvl2, but it has not implemented yet. Isn't that odd?
SMCI
Walter4 Walter4 il y a 12 minutes
Always scheming and scamming, it's just in this kids nature. Now this is some Parody: https://www.jakepnoch.com/
BCAP
Slaytanic420 Slaytanic420 il y a 12 minutes


Left pic Thiago from Miami right pic Thiago from Brazi
HMBL
delerious1 delerious1 il y a 12 minutes
It isn’t easy to give up on a company you’re bullish on and 3 or 4 here clearly have. Maybe one day I will too but I believe in never giving up when I have a good feeling about a company and others might feel that way too. I always wonder why doubters still follow this stock? What is so compelling?
NBRI
JPetroInc JPetroInc il y a 13 minutes
Jan. 9th, 2025 revised launch

https://www.mypressalert.com/coming-soon

imagizer.imageshack.com/v2/1024x768q70/922/4Z2lpR.jpg

$MONI
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock