ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
31,62
-0,06
(-0,19%)
Fermé 10 Décembre 10:00PM
31,62
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,005,008,500,006,750,000,00 %00-
26,004,007,500,005,750,000,00 %00-
27,002,956,500,004,7250,000,00 %00-
28,001,955,500,003,7250,000,00 %00-
29,000,954,500,002,7250,000,00 %00-
30,000,053,500,001,7750,000,00 %00-
31,001,252,651,251,950,000,00 %01-
32,000,002,050,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,850,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,002,000,000,000,000,00 %00-
32,000,002,350,000,000,000,00 %00-
33,000,003,300,000,000,000,00 %00-
34,000,654,300,002,4750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
285,09M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,31M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
47,44M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
9,75M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,3M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
128,22k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
851,89k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,51M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
285,09M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
274,21M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
259,28M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
232,83M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
178,99M
gfp927z gfp927z il y a 5 minutes
Xena, >> medical protocol that puts profit before human health
amelia43 amelia43 il y a 5 minutes
Yeah then back to $2’s. But it’s different this time.

You’d think that $90 article would at least get us a quarter today.
FNMA
NewJerichoMan NewJerichoMan il y a 6 minutes
Leon Lett says this was dumb.

https://x.com/NFL/status/1866334970567970921
ASKH
blackhawks blackhawks il y a 7 minutes
Junk numbers, belong to you. Too bad that WAY too many of those unvaxxed, who've succumbed to what they wouldn't get the jab to prevent, can't express regrets. They've moved on for f'ing certain.
boston745 boston745 il y a 8 minutes
Patient with flu-like symptoms isolated at Cleveland hospital after Africa trip. What we know
Cleveland patient with illness just returned from trip to Tanzania in Africa. Meanwhile, authorities investigate mysterious, flu-like disease that has killed 143 in Congo, which borders Tanzania.
SINT
4retire 4retire il y a 8 minutes
I certainly didn’t think his post was drivel. He posted some very good points. Google is rich and has been for decades. I am currently not a shareholder in IONQ but have been studying posts, doing research and trying to get a grasp on when Quantum computing will become a significant force.
IONQ NVDA
Legend431 Legend431 il y a 9 minutes

Ya. Sure you will. Hey by the way you never answered on why you like to send threatening messages via pm as shown. Why did you threaten me? Do the other members here condone thes
NWBO
gitreal gitreal il y a 9 minutes
Back up a bit.....the PGMs are not even a verifiable "occurrence" at this point. They have not provided ANY credible evidence that ANY lab-detectable PGMs occur at this company's mining claims.

It is way premature to even consider the process of determining economic value.
SDRC
FACT-MASTER FACT-MASTER il y a 9 minutes
INDO: September 2024 presentation ( as a refresher)

https://ir.indo-energy.com/wp-content/uploads/2024/09/INDONESIA-ENERGY-presentation-Sep-4-2024-Final.pdf
INDO
1vman 1vman il y a 10 minutes
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
FACT-MASTER FACT-MASTER il y a 10 minutes
INDO: AH last at $3.00 - Kruh seismic ready?

Let's have a look at that mgmt...

... and what was the reason for accelerating CEO's vested stock??
INDO
stock1ace1 stock1ace1 il y a 11 minutes
Pik $2.46 -400k float- Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while N
PIK
stock1ace1 stock1ace1 il y a 12 minutes
400k float 1 mill o/s $2.46
PIK
agua77 agua77 il y a 14 minutes
Numbers in regard to what business transactions?
ZHUD
gfp927z gfp927z il y a 15 minutes
Xena, >> carrot side
surfer44 surfer44 il y a 16 minutes
China Resumes Buying Gold in November After a Six-Month Hiatus.

https://youtu.be/dyITDl_GYSE
AzteCanada AzteCanada il y a 16 minutes
Likewise. Should be solid as there no reason for us to be at these numbers
OILFF
a surfer a surfer il y a 16 minutes
The source is useless for these numbers. All bs slop.
luckydude777 luckydude777 il y a 17 minutes
I made some similar mistakes with TSNP. Won't risk that happening again with HMBL. HMBL has a lot more going for it that TSNP IMO.
HMBL
gitreal gitreal il y a 18 minutes
The rhodium ain't real?
NBRI
DAR53 DAR53 il y a 18 minutes
lizzy, I recall in their presentation that GV was $1B - $1.5B market for them which as we know far exceeded the value of the US >500 Trig market potential. The high trig market is 10% of the market and Amarin has patents on the remaining 90%. And we both know that is not occurring as we only have
AMRN
MC10459 MC10459 il y a 20 minutes
Diapers are coming. 
MGON
MC10459 MC10459 il y a 21 minutes
https://x.com/megolacorp
MGON
Investor082 Investor082 il y a 21 minutes
Just a minor flaw with that logic! Retail is only investing $3k v/s institution investing $30k. ;)

If retail invested $30k to begin with, they would have made $270k.
NWBO
saturn_five saturn_five il y a 21 minutes
Should be news soon about up-list to NASDAQ ! ?
💥🚀
USA $ DEFTF and Canada $ DEFI
Why not 💲5.00 ( and higher ) in 2025 ? !
GLTA
DEFI DEFTF

Dernières Valeurs Consultées

Delayed Upgrade Clock