ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
31,38
-0,14
( -0,44% )
Mis à jour : 18:01:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,004,608,300,006,450,000,00 %00-
26,003,607,300,005,450,000,00 %00-
27,002,656,300,004,4750,000,00 %00-
28,001,655,300,003,4750,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,003,400,000,000,000,00 %00-
31,001,252,551,251,900,000,00 %01-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,001,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-
32,000,002,650,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,854,500,002,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RKDAArcadia Biosciences Inc
US$ 7,8622
(191,52%)
59,79M
TARAProtara Therapeutics Inc
US$ 6,93
(95,76%)
93,59M
MIGIMawson Infrastructure Group Inc
US$ 1,1803
(73,55%)
69,34M
PRFXPainReform Ltd
US$ 4,40
(64,18%)
30,52M
MTEMMolecular Templates Inc
US$ 0,5501
(63,38%)
209,87M
RIMEAlgorhythm Holdings Inc
US$ 0,0899
(-47,46%)
19,33M
BLUEbluebird bio Inc
US$ 0,4713
(-35,99%)
18,57M
SRMSRM Entertainment Inc
US$ 0,80
(-31,03%)
5,03M
ABPAbpro Holdings Inc
US$ 1,50
(-29,58%)
207,62k
CNEYCN Energy Group Inc
US$ 0,3602
(-29,46%)
4,84M
SVMHSRIVARU Holding Ltd
US$ 0,0329
(40,00%)
430,13M
MTEMMolecular Templates Inc
US$ 0,5501
(63,38%)
209,87M
SOUNSoundHound AI Inc
US$ 13,3399
(31,43%)
107,51M
INTCIntel Corporation
US$ 21,00
(-4,37%)
103,41M
TARAProtara Therapeutics Inc
US$ 6,93
(95,76%)
93,59M
sab63090 sab63090 il y a 4 minutes
thought you would like that, Mike
AVXL
BreakingNews1 BreakingNews1 il y a 4 minutes
$RDAR 💎 "Honestly i can’t find a better play in the OTC right now, the chart is at the bottom, Great Time To Buy In”

$RDAR The new CEO, Daniel Contreras track record👀

•VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within
RDAR
Acme Investments Acme Investments il y a 4 minutes
I'm a Legacy shareholder with millions of shares!! Hmbl is running and it had plenty of people like you bashing the stock and the share structure!! It's now flying!! You can pick a stock with all the fixings and it will just sit there!! The otc is random and you have to be a real trader to understan
BCAP
Myplace Myplace il y a 4 minutes
Loddie

Thanks for spending 2 minutes of the last days of your life... you are in your 90's correct???

Time well spent :)
COOP
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 4 minutes
looking strong...
RDAR
tredenwater2 tredenwater2 il y a 4 minutes
Big boyzz! We got new company yo!
IQST
Renee Renee il y a 4 minutes
DGIV: effective Dec. 6,2024 inactive security. FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
DGIV
glenn1919 glenn1919 il y a 4 minutes
NIXX......SBFM....RCAT......PLUG.........MULN...............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NIXX RCAT
Monroe1 Monroe1 il y a 4 minutes
I have full faith in the development of this product. The market is super huge and consistent. It is barely known yet. I expect in a few years they get taken over by one of the big beverage companies. Just wait until after all the New Year hangovers and a few people start talking about how the found
SHOT
nagoya1 nagoya1 il y a 4 minutes
It's mostly from the GSe kite flying guru, the one that has his Dad pay for the parking lot looking condo.
FNMA
FNMA
Gnarlyman Gnarlyman il y a 5 minutes
Definitely interesting especially since no one really knows what that business is
AESO
waterpro42 waterpro42 il y a 5 minutes
Level 2 shift, slappa slappa!
RDAR
sonofgodzilla sonofgodzilla il y a 5 minutes
Well said! Plus, a wild card for sure, but I've never ruled out an interest stake or buy out from a Elon Musk type, who knows? But I'm looking forward to the future here, even if delayed like it is currently,  because they are going to get it right and Super App is gonna be sweet for the North Ameri
BBUZ
BIOCHEMUP BIOCHEMUP il y a 5 minutes
Weeeeeeeeee.
SOUN
Midwestrader Midwestrader il y a 5 minutes
I'm guessing a CLOWN who lost $200,000 minimum going long on this POS CON JOB is probably the one who is doing all the shorting of this POS trying something,anything to try and cover those MASSIVE losses. BAGHOLDERS SHARES are now worth 90% LESS than they were on August 22nd and that ON TOP of his C
INND
ph3r ph3r il y a 5 minutes
These are some exciting times.  Let's just pray this new technology is used responsibly.  I read somewhere the Chinese cracked modern encryption using quantum computing.  Can't remember where I read the article or the accuracy of it.
IONQ
tredenwater2 tredenwater2 il y a 5 minutes
WHOA! WHOA! Wheres the bad news? Surely something has leaked that is the cause f this precipitous drop, no?

The fact is there are no sizeable shares available unless the MM’s run the price up and hard. Will they make the same mistake twice running it up too much allowing Dr. Missling
AVXL
BigBadWolf BigBadWolf il y a 6 minutes
Been a while Super Sweet seeing $RDAR's Bid larger than the Ask
RDAR
Dingbatt Dingbatt il y a 6 minutes
Tumble
Russian Ruble is at one cent Yen at 5 year low and Canadian dollar the same and Trump threatening tarriffs against Bric countries
and everybody talking about a currency reset with backing by gold,
interesting what is going to happen with every OTC stock trading at .000001
GNCP
fredscott36 fredscott36 il y a 6 minutes
...I need to see EVIDENCE of a money wire, for $384mm, to the USCA/2...............follow the money, so to speak..........................

.............in 2024......??............IMPOSSIBLE, imo............okay, anything's possible................BAC ain't emancipated, in secret, imo.
Here Today Here Today il y a 6 minutes
$13.56........
SOUN
fredscott36 fredscott36 il y a 6 minutes
...I need to see EVIDENCE of a money wire, for $384mm, to the USCA/2...............follow the money, so to speak..........................

.............in 2024..................IMPOSSIBLE, imo............okay, anything's possible................BAC ain't emancipated, in secret, imo...
linkvest linkvest il y a 6 minutes
About 25m left now... After lunch I don't think we will see many 11s
RDAR
koolmc koolmc il y a 6 minutes
5s again while the other stock is down, this is not a meme stock no more got numbers to back it up now
AMC
TrendTrade2016 TrendTrade2016 il y a 6 minutes
INSIDERS DUMPPING STOCK FAST AND FURIOUS
BTZI

Dernières Valeurs Consultées