ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fidelity Metaverse ETF

Fidelity Metaverse ETF (FMET)

37,0766
0,28
(0,77%)
Fermé 02 Juillet 10:00PM
37,0766
0,00
( 0,00% )
Avant marché: 10:09AM

Fidelity Metaverse ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,006,509,800,008,150,000,00 %00-
30,005,508,800,007,150,000,00 %00-
31,004,507,800,006,150,000,00 %00-
32,003,506,800,005,150,000,00 %00-
33,002,505,900,004,200,000,00 %00-
34,001,605,000,003,300,000,00 %00-
35,000,704,100,002,400,000,00 %00-
36,000,003,300,000,000,000,00 %00-
37,000,002,600,000,000,000,00 %00-
38,000,050,400,000,2250,000,00 %00-
39,000,001,950,000,000,000,00 %00-
40,000,001,900,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,001,900,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,001,900,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,001,950,000,000,000,00 %00-
32,000,001,950,000,000,000,00 %00-
33,000,002,000,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,100,000,000,000,00 %00-
36,000,002,250,000,000,000,00 %00-
37,000,002,500,000,000,000,00 %00-
38,000,003,000,000,000,000,00 %00-
39,000,353,800,002,0750,000,00 %00-
40,001,304,600,002,950,000,00 %00-
41,002,305,600,003,950,000,00 %00-
42,003,306,600,004,950,000,00 %00-
43,004,307,600,005,950,000,00 %00-
44,005,308,600,006,950,000,00 %00-
45,006,309,600,007,950,000,00 %00-
46,007,3010,600,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 27,00
(1 546,34%)
234
USDEStablecoinX Inc
US$ 5,18
(149,04%)
8,5M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,8098
(82,88%)
15,82M
DSYBig Tree Cloud Holdings Limited
US$ 5,12
(77,78%)
9,52M
SURGSurgePays Inc
US$ 0,6085
(46,66%)
28,53M
DRCTDirect Digital Holdings Inc
US$ 1,95
(-31,82%)
633
LHAILinkhome Holdings Inc
US$ 1,91
(-30,29%)
4,07M
HKITHitek Global Inc
US$ 0,1575
(-27,18%)
801,29k
INLFINLIF Limited
US$ 0,0245
(-25,30%)
35,06M
TCToken Cat Ltd
US$ 3,62
(-24,58%)
319,87k
LIMNLiminatus Pharma Inc
US$ 0,14
(21,95%)
88,81M
INLFINLIF Limited
US$ 0,0245
(-25,30%)
35,06M
SURGSurgePays Inc
US$ 0,6085
(46,66%)
28,53M
YHCLQR House Inc
US$ 0,0425
(-19,05%)
21,83M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,8098
(82,88%)
15,82M
100lbStriper 100lbStriper il y a 5 minutes
Taiwan Authorities Raid Super Micro Offices in Expanding Investigation of Nvidia AI Chip Smuggling to China https://www.breitbart.com/tech/2026/06/30/taiwan-authorities-raid-super-micro-offices-in-expanding-investigation-of-nvidia-ai-chip-smuggling-to-china/
NLST
CA Market News CA Market News il y a 6 minutes
Canadian Copper Announces Annual General Meeting ResultsJuly 2, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfile Corp. - July 2, 2026)
CCI
100lbStriper 100lbStriper il y a 8 minutes
geez I wish Gdog would come back and he did!!! my man!!!
NLST
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
CAT
Caterpillar price target raised to $1,218 from $1,043 at Truist
Truist raised the firm's price target on Caterpillar to $1,218 from $1,043 and keeps a Buy rating on the shares. The firm adjusted estimates and targets in the machinery, infrastructure services, and multi-industry
investingnotgambling investingnotgambling il y a 12 minutes
Next quarter filing will be interesting to see if Cade still has 2,795,000 shares. Is he holding or has he been selling 🕵️
ENCC
TrendTrade2016 TrendTrade2016 il y a 14 minutes
WHLR post RS runner after 10 RS. Let’s hold into pre market selling time
WHLR
sam1933 sam1933 il y a 15 minutes
It looks like you’re deep down the rabbit hole, mixing skepticism about cryptocurrencies with *Matrix*-style conspiracy theories!
You’re talking about illusion, manipulation, and rising above material systems… while actively trading one of the most speculative markets on the planet.
HBARUSD
uranium-pinto-beans uranium-pinto-beans il y a 15 minutes
PLTR
DA upgrades Palantir to Buy, sees 'gift' at current levels
DA Davidson upgraded Palantir to Buy from Neutral with a price target of $175, up from $165. The company has "grown into its valuation" as its profits are up significantly and the stock's multiple has come in. This prov
PLTR
US Market News US Market News il y a 20 minutes
Hyperscale Data Buys 67 Bitcoin Bringing Bitcoin Treasury to Approximately 849 BitcoinJuly 2, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"July 2, 2026 /PRNewswire/ --
GPUS
US Market News US Market News il y a 21 minutes
Waters Corporation Schedules Second Quarter 2026 Earnings Conference CallJuly 2, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"MILFORD, Mass., class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Waters Corporation (NYSE: WAT) will
WAT
CA Market News CA Market News il y a 21 minutes
Les Aliments Maple Leaf communiquera ses résultats financiers du deuxième trimestre de 2026 le 12 aoûtJuly 2, 2026 6:00 AM
PR Newswire (Canada) TSX : MFI
MFI
CA Market News CA Market News il y a 21 minutes
Maple Leaf Foods to Report Second Quarter 2026 Financial Results on August 12thJuly 2, 2026 6:00 AM
PR Newswire (US) TSX: MFI
MFI
G-star G-star il y a 23 minutes
What a fantastic explanation of the unprecedented wealth that shareholders will experience with BIEL!!
Brings tears to my AI's...
BIEL
bachzilla bachzilla il y a 23 minutes
I agree that while 20% ish is good, I expect way more since on any deal there will be a HUGE premium. I guess since the TSX was closed there was less people buying as its maybe more popular in Canada with all the mining companies here.
FFMGF
goodietime goodietime il y a 24 minutes
Noted. Thanks
SLV
sctts sctts il y a 32 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
uranium-pinto-beans uranium-pinto-beans il y a 35 minutes
EXCLUSIVE: SoftBank renews talks for $10 billion loan against OpenAI stake, adds concessions, sources say
iHub News iHub News il y a 36 minutes
Adobe gains after HSBC upgrades stock, says AI concerns are overstated (ADBE)July 2, 2026 5:41 AM
IH Market News
ADBE
iHub News iHub News il y a 36 minutes
Apple reportedly plans major iPhone expansion with five new models through 2027 (AAPL)July 2, 2026 5:43 AM
IH Market News
AAPL
DocLee DocLee il y a 38 minutes
Delvensight's article - "High-Grade Glioma Market Witnesses Strong Momentum During the Forecast Period (2026-2036) with Increasing Clinical Activity and Drug Development | DelveInsight" provides a list of 24+ treatments worldwide which are currently being trialed for the treatment of High Grade Glio
NWBO
gio gio il y a 45 minutes
I asked Claude if there are any links between Lightwave and the EU Chips Act 2.0 https://digital-strategy.ec.europa.eu/en/policies/chips-act-2 announcement . I bolded sections....not Claude.

"This is a rich connection — and it's more direct than you might expect. Here's how it thre
LWLG
Just the facts maam Just the facts maam il y a 47 minutes
Novitium gained approval for generic Rifampin.
ANIP
iHub News iHub News il y a 51 minutes
Nvidia launches revenue-sharing model to help AI startups access computing power (NVDA)July 2, 2026 5:36 AM
IH Market News
NVDA
US Market News US Market News il y a 51 minutes
Yiren Digital Announces New $20 Million Share Repurchase ProgramJuly 2, 2026 5:35 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or
YRD

Dernières Valeurs Consultées

Delayed Upgrade Clock