ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
31,68
0,37
(1,18%)
Fermé 07 Décembre 10:00PM
28,67
-3,01
(-9,50%)
Après les heures de négociation: 12:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,004,808,400,006,600,000,00 %00-
26,003,807,500,005,650,000,00 %00-
27,002,856,500,004,6750,000,00 %00-
28,001,855,500,003,6750,000,00 %00-
29,000,854,500,002,6750,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,001,251,251,251,250,000,00 %01-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,850,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,001,900,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,002,000,000,000,000,00 %00-
32,000,002,450,000,000,000,00 %00-
33,000,003,400,000,000,000,00 %00-
34,000,704,400,002,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
investisseur101 investisseur101 il y a 50 secondes
nice to see you on board Miss You probably don't remember me. But we had followed another same stock in 2021
HMBL
WeTheMarket WeTheMarket il y a 59 secondes
Plug Power Green Hydrogen: Scaling for Profitable Growth
December 7, 2024
https://fuelcellz.com/plug-power-green-hydrogen/

Plug Power is revolutionizing the green hydrogen market with bold strategies to expand production, improve profitability, and capitalize on growing
elks elks il y a 2 minutes
Nice thank you.
HMBL
WeTheMarket WeTheMarket il y a 3 minutes
Plug Power Green Hydrogen: Scaling for Profitable Growth
December 7, 2024
https://fuelcellz.com/plug-power-green-hydrogen/

Plug Power is revolutionizing the green hydrogen market with bold strategies to expand production, improve profitability, and capitalize on growing
PLUG
dstock07734 dstock07734 il y a 3 minutes
In the following figure, all the blue dots are cancer cells. Have anyone wondered whether the resection was complete? I understand that unlike other organs, not too many brain tissues surrounding tumor are allowed to be removed.

Reading the description about the combo trial gives me t
NWBO
mrkirby mrkirby il y a 6 minutes
IFUS is the most shorted stock on the board. Next to truth social. I think the guy who owns truth social may put a end to that. Good luck ..
IFUS
3Angels120702 3Angels120702 il y a 9 minutes
What does that have to do with this company? The Bourbon Room is great but it doesn't belong to Blagman or MWWC.
MWWC
investisseur101 investisseur101 il y a 9 minutes
basher can bash anytime.. but Weinstein TA work anytime.. When a SP broke the resistance of phase 1 after you just to watch the SP staying above the SMA50 and wait quietly for months(sometimes years).

SMA 50 = 0.0003
SP = 0,0023

SP > SMA50 = easy holding
HMBL
doc2016 doc2016 il y a 10 minutes
been a long time.
dstock07734 dstock07734 il y a 10 minutes
Of course, this stock is amazingly great. You are just so myopic that you cannot see it.
NWBO
santafe2 santafe2 il y a 10 minutes
A group of LA Times reporters, (over 100), have created accounts on Bluesky. So far it's a bit rough as posters rail at them, but hopefully they'll hang in there and put the platform to good use. So far Bluesky seems more sane than Twitter ever was and it's certainly not the bag dirt X has become. T
Citrati Citrati il y a 11 minutes
UPDATE from previous AVXL daily chart.
Yesterdays close is an either way potential for Monday next week.
Fast ema's are set to go stacked down resistance with potential power from midlines rolling over. The blue vertical box will tell the result. If up, then confirming above midlines a
AVXL
IanFromSI IanFromSI il y a 11 minutes
Why do you believe that you will have any benefit from future Daxx revenues?

In the unlikely event that Crown Labs buys RVNC, you’ll get nothing other than whatever Crown agrees to pay for the shares of RVNC. … and that could be zero if they walk away. The market seems to think t
RVNC
uber darthium uber darthium il y a 12 minutes
I heard today it’s very doubtful that we will ever again hear from Easterling through any official SEC filings


NaturalShareSellingScams

Noted and EASTERLIED Correct
SHMP
Carjockey2 Carjockey2 il y a 12 minutes
VERY SENSIBLE POST FROM X

>>>>Breaking Down the Latest $HMBL Announcement:

The recent deal of HMBL with Ybyra Capital for a stock purchase agreement and asset sale to WSCG, Inc. for $20,000,000 could imply:

- Financial Restructuring: Selling assets might
HMBL
xxxx xxxx il y a 13 minutes
He's a Clown

Just laff and Clap

Shibatainment
SHIBUSD
fink fink il y a 14 minutes
$100m valuation going into a $5M stock market cap is good for a x20 on our .20 pps. And that's if you consider Cohens restricted shares. Could be x40 on for number. $4-8 a share

Keep adding fellas. $AZRH
AZRH
Lakota-45 Lakota-45 il y a 15 minutes
Correction - WC - I did use the word "Probably" in my first response, but still
. . . it was meant as an "Opinion", and not a fact !!!

~ Sorry about that - Just got too much on my mind these days, I guess !!!
~ Very excited with the prospect of "Outdoorsmen, and
WDLF
BlazingStocks BlazingStocks il y a 15 minutes
$RMXI - Founded in 2022 by communications and software industry veterans, Reticulate Micro is pioneering video data optimization through its revolutionary VAST (Video Adaptive Systems Technology) platform.https://reticulate.io/about-us/

RMXI
doc2016 doc2016 il y a 15 minutes
vcsy patent:
Patent Grant number: 9710425
Mobile proxy server for internet server having a dynamic IP address
Abstract
A system for connecting to a mobile web server having a dynamic IP address includes a mobile proxy (MP) server connectable to the client software, the MP
BlazingStocks BlazingStocks il y a 15 minutes
$RMXI - Reticulate Micro is pioneering video data optimization through its VAST (Video Adaptive Systems Technology) platform.
https://www.otcmarkets.com/stock/RMXI/profile

RMXI
ATM123 ATM123 il y a 15 minutes
Not everyone in Canada..I am with TD Waterhouse and I cant buy
TGGI
BlazingStocks BlazingStocks il y a 15 minutes
$RMXI Share Structure 
Authorized Shares 196,400,000 12/06/2024
Outstanding Shares 10,472,924 12/06/2024
Restricted 9,358,530 12/06/2024
Unrestricted 1,114,394 12/06/2024
https://www.otcmarkets.com/stock/RMXI/security
RMXI
Lite Lite il y a 16 minutes
Where was Whalen working 2006 - 2008? Any articles from him on the impending housing issue? I see He worked for Bear-Stearns, but didn’t see the year(s) employed.

I did see another article while looking on Housing Wire - in case you missed it:

https://www.housingwire.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock