ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
31,68
0,37
(1,18%)
Fermé 07 Décembre 10:00PM
28,67
-3,01
(-9,50%)
Après les heures de négociation: 12:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,004,808,400,006,600,000,00 %00-
26,003,807,500,005,650,000,00 %00-
27,002,856,500,004,6750,000,00 %00-
28,001,855,500,003,6750,000,00 %00-
29,000,854,500,002,6750,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,001,252,601,251,9250,000,00 %01-
32,000,000,000,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,002,000,000,000,000,00 %00-
32,000,002,450,000,000,000,00 %00-
33,000,003,400,000,000,000,00 %00-
34,000,704,400,002,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
92,98M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,05M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,61M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,05M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,33M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,86M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,99M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,3M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,14M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,57M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,33M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,86M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
161,63M
michael702/ michael702/ il y a 4 minutes
https://www.otcmarkets.com/stock/BLLB/news/BLLB-and-its-Subsidiary-Green-Mantis-LLC-has-executed-a-MOU-with-strategic-alliance-to-remediate-Oil-spillls-in-Nigeria-?id=461452
BLLB
Hoonigan Hoonigan il y a 4 minutes
Wow someone needs some cash before Christmas that just got a ton of shares to sell at these low bargain prices and volume. It is a shame that they have to sell and dilute the market to get some cash. But it is a Great Christmas present buying opportunity! I will keep buying all day long at $.061 wha
UEEC
Turbomunkey Turbomunkey il y a 4 minutes
News next week, hopefully.

Enjoy the weekend. Stay warm.
NXPL
DiscoverGold DiscoverGold il y a 5 minutes
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | December 6, 2024

The QQQ ETF emerged as the clear leader this week, closing at at an all-time high of $526.48 (+3.28%). Unlike its peers, the Stochastic indicator has yet to cross down, and instead of facing reject
QQQ
x993231 x993231 il y a 6 minutes
As information up 20 cents, small after hours sale to paint ot down only 6 cents for weekend viewers.   Back in the day we only looked once a week.

Oh PSA time to change/clean furnace filters.

X


LWLG
Cowpie88 Cowpie88 il y a 6 minutes
Starting to feel that way, zero communication from the company about a plan. They do respond to emails and calls but it's hard to tell if what they say is real or not. 
DiscoverGold DiscoverGold il y a 6 minutes
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | December 6, 2024

Is the SPY ETF ready for a breather? After hitting a fresh all-time high, this index closed the week marginally higher at $607.81 (+0.88%), but with a bearish cross on the Stochastic indicator which hin
Money4Nothing-M4N Money4Nothing-M4N il y a 6 minutes
Lol

You’ve got your shittin’ pants on and it shows. Be careful.
KBLB
michael702/ michael702/ il y a 6 minutes
News out!
BLLB
crazy horse 0 crazy horse 0 il y a 6 minutes
Read this United Health Care Killing

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/469528417_8351440138295669_8916460780450128854_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=n9aeoURBsosQ7kNvgFMfbEY&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AxkODBEH6IVyAsoo2GwE8sI&oh=00_AYA
ergo sum ergo sum il y a 7 minutes
How do you pardon a person who hasn’t committed a crime.
al44 al44 il y a 7 minutes
So Biden claims the charges against Hunter wouldn’t have been filed if he wasn’t Joe’s son…

does anyone think J6ers would have been charged if they weren’t Trump supporters?

Does anyone still pretend to believe these Democrats aren’t blatant hypocritical frauds?
dbergh dbergh il y a 7 minutes
You forgot the tax expert who said actually Biden would have been negligent if he hadn't used the loophole which existed.

What you are saying is Joe Biden would have negligent for NOT stealing money

faugf I'm thinking you have some discombobulating going on with mi
trader53 trader53 il y a 7 minutes
DPLS 0.0010 - ALERTING STRONG BUY!!

"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

I've been looking for this C
DPLS MFI
WebSlinger WebSlinger il y a 7 minutes
Rocket Lab USA, Inc. (NASDAQ:RKLB) shares are trading higher on Friday.

The firm has announced the upcoming “Owl The Way Up” mission, set to launch on December 18th, 2024, from its Launch Complex 1 in Mahia, New Zealand.

This mission will deploy the latest satellite in
RKLB
ReasearchThis ReasearchThis il y a 7 minutes
Who wants to see some really stupid stock market math.

0.00105064 ÷ 28 = $0.00003752 what each one of AXXA's subsidiaries are worth (dumbest thing I have ever seen)

(Well I thought AXXA's PPS was the dumbest thing I ever saw)
Ferrari dealer with 28 top of the lin
AXXA
Musical Shares Musical Shares il y a 8 minutes
I can't stop laughing.

As usual, nobody bothers to actually dig deeper into anything. And once again, the silliness of these "LOI's" and "acquisitions" are front and center.

This is why grifters/"terrible entrepreneurs" love the OTC. 🤣 Their audience never qu
CATV
trader53 trader53 il y a 8 minutes
DPLS 0.0010 - Point of Maximum Financial Opportunity

"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

I've been l
DPLS MFI
michael702/ michael702/ il y a 8 minutes
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Hercules1 Hercules1 il y a 8 minutes
https://x.com/DrinknWithDrew/status/1865116592037581163
HMBL
StockInfo11 StockInfo11 il y a 9 minutes
CEO Dan Barnholden of Luca Mining (LUCA.v, LUCMF) outlined growth plans for at the Emerging Growth Conference. LUCA targets production of 100k oz gold eq. in 2025 from its two Mexican mines, Campo Morado and Tahuehueto, with aggressive exploration, mill optimization, and a path to debt-free operatio
LUCMF
condor1 condor1 il y a 9 minutes
Just posting a gold related news article.
AABB
ATLnsider ATLnsider il y a 9 minutes
No problem, I bought another 90,000 NWBO shares today, and I am looking to buy more on Monday.

Have a great weekend‼️. 😀
NWBO
WebSlinger WebSlinger il y a 10 minutes
>

So we are to believe that diluting 150 MILLION shares did nothing???

That is very silly....
KBLB
michael702/ michael702/ il y a 10 minutes
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB