ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
31,31
-0,21
(-0,67%)
Fermé 06 Décembre 10:00PM
31,31
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,004,608,300,006,450,000,00 %00-
26,003,607,300,005,450,000,00 %00-
27,002,656,300,004,4750,000,00 %00-
28,001,655,300,003,4750,000,00 %00-
29,000,654,300,002,4750,000,00 %00-
30,000,003,400,000,000,000,00 %00-
31,001,252,551,251,900,000,00 %01-
32,000,002,050,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,850,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,002,650,000,000,000,00 %00-
33,000,003,600,000,000,000,00 %00-
34,000,854,500,002,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,05
(190,48%)
25,37M
ALBTAvalon GloboCare Corporation
US$ 5,45
(104,89%)
8,38M
ZBAOZhibao Technology Inc
US$ 4,31
(69,02%)
5,59M
SMXSMX Security Matters Public Company
US$ 0,4708
(58,31%)
25,1M
JFBRJeffs Brands Ltd
US$ 3,63
(57,83%)
11,28M
ORISOriental Rise Holdings Ltd
US$ 10,03
(-82,09%)
211,37k
LGHLWLion Group Holding Ltd
US$ 0,005
(-35,90%)
21,64k
BTCTBTC Digital Ltd
US$ 10,35
(-33,91%)
321,59k
ZSPCzSpace Inc
US$ 15,53
(-29,41%)
30,55k
CAMPCAMP4 Therapeutics Corporation
US$ 7,11
(-27,52%)
4,49k
SVMHSRIVARU Holding Ltd
US$ 0,0362
(3,43%)
25,6M
UPCUniverse Pharmaceuticals Inc
US$ 3,04
(189,52%)
25,37M
SMXSMX Security Matters Public Company
US$ 0,4685
(57,53%)
25,15M
GXAIGaxos ai Inc
US$ 1,94
(36,62%)
14,4M
JFBRJeffs Brands Ltd
US$ 3,63
(57,83%)
11,28M
glenn1919 glenn1919 il y a 35 secondes
RENB.............................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783
RENB
Monksdream Monksdream il y a 45 secondes
ALBT there it goes
ALBT
Trooperstocks Trooperstocks il y a 47 secondes
$ZENA TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, announces today that it has signed an LOI (Letter of Intent
ZENA
Truthsocial Truthsocial il y a 51 secondes
Absolutely right on great post because they are quiet during the increase in price until they sell then their oxymoron posts begin trying to drive price down for reentry
But those days are finished soon

Rdgl and Mayo clinic are moving the ball forward
RDGL
budfoxfun budfoxfun il y a 1 minute
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
DA88 DA88 il y a 2 minutes
Agreed, let them run with this and see where they can push EOP.

If they get to market before us I would take that as validation that Lebby is genuinely only focused on large commercial deals.

Well that or hes completely inept at the sales component of his responsibilit
LWLG
budfoxfun budfoxfun il y a 2 minutes
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
WHITTENHALLJR WHITTENHALLJR il y a 2 minutes
You think it coming?
BCDS
glenn1919 glenn1919 il y a 2 minutes
NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
Aimless Blade Aimless Blade il y a 2 minutes
Duplicate
LWLG
Aimless Blade Aimless Blade il y a 2 minutes
I’m trying to be an optimist about the ubiquity strategy.
And yes, I remember that thread and you asking me not to bring up your claim that we’d had a falling out with them, so I kept my mouth shut.

Meanwhile, people continued to post news about SilOriX in the belief we are a
LWLG
Trooperstocks Trooperstocks il y a 2 minutes
$ZENA +8.87% up in early trading!
ZENA
bb8675309 bb8675309 il y a 2 minutes
The criminal syndicate organized an attack on the stock.
AVXL
budfoxfun budfoxfun il y a 2 minutes
Big move coming soon!
SGTM
budfoxfun budfoxfun il y a 3 minutes
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
glenn1919 glenn1919 il y a 3 minutes
RGTI..............................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 il y a 4 minutes
CHPT.......................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
CHPT
Huggy Bear Huggy Bear il y a 4 minutes
Just another OTC SCAM.

Deal with truth.
HMBL
Zardiw Zardiw il y a 4 minutes
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
Seminole Red Seminole Red il y a 4 minutes
Just over a year before United Healthcare CEO Brian Thompson was murdered this week in Midtown Manhattan, a lawsuit filed against the insurance giant he helmed revealed just how draconian its claims-denying process had become.

Last November, the estates of two former UHC patients file
Fannie Heyyyyy Fannie Heyyyyy il y a 4 minutes
💯 %%%%
payupdeadbeat payupdeadbeat il y a 4 minutes
We should live so long.
LVVV
Zardiw Zardiw il y a 4 minutes
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
scottieone scottieone il y a 4 minutes
Crypto swap business I think 2025 this little piggy going to move up
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock