ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
31,64
0,33
( 1,05% )
Mis à jour : 20:17:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,004,808,400,006,600,000,00 %00-
26,003,807,500,005,650,000,00 %00-
27,002,856,500,004,6750,000,00 %00-
28,001,855,500,003,6750,000,00 %00-
29,000,854,500,002,6750,000,00 %00-
30,000,003,500,000,000,000,00 %00-
31,001,251,251,251,250,000,00 %01-
32,000,002,000,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,002,000,000,000,000,00 %00-
32,000,002,450,000,000,000,00 %00-
33,000,003,400,000,000,000,00 %00-
34,000,704,400,002,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 2,91
(177,14%)
90,04M
SMXSMX Security Matters Public Company
US$ 0,51005
(71,50%)
411,46M
GXAIGaxos ai Inc
US$ 2,3383
(64,67%)
134,82M
SBETSharpLink Gaming Inc
US$ 0,8452
(61,30%)
15,97M
ALBTAvalon GloboCare Corporation
US$ 4,1153
(54,71%)
47,53M
ORISOriental Rise Holdings Ltd
US$ 2,86
(-94,89%)
19,68M
LICNLichen China Limited
US$ 0,5184
(-75,55%)
152,14M
MYNAMynaric AG
US$ 0,475
(-66,31%)
2,88M
CEROCERo Therapeutics Holdings Inc
US$ 0,1196
(-37,55%)
29,28M
BTCTBTC Digital Ltd
US$ 10,8887
(-30,47%)
2,85M
SMXSMX Security Matters Public Company
US$ 0,510072
(71,51%)
402,95M
SOUNSoundHound AI Inc
US$ 14,68
(10,13%)
173,33M
LICNLichen China Limited
US$ 0,5184
(-75,55%)
152,14M
GXAIGaxos ai Inc
US$ 2,333
(64,30%)
134,49M
NVDANVIDIA Corporation
US$ 142,34
(-1,88%)
127,27M
TURCH TURCH il y a 5 minutes
Man he must be down close to a milly holding this up all these years???



Regards
ASKH
Golden Cross Golden Cross il y a 5 minutes
$ILLR Triller is Building a Digital Economy Powerhouse!

Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍

A Game-changer in the digital economy? 🔥

https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
SkyTrader7 SkyTrader7 il y a 5 minutes
Yes please 
RDAR
familyof5 familyof5 il y a 5 minutes
I'm always interested in what you have to say on any ticker wolf
RDAR
DLucky6636 DLucky6636 il y a 5 minutes
I know. You are the exception. You have magic power to know what is going on in the company.
LWLG
Myth Myth il y a 5 minutes
yeah they will definitely play to win, still a lot on the line..

https://www.philadelphiaeagles.com/news/eagles-playoff-scenarios-road-to-victory-2024
bunda bunda il y a 5 minutes
I told you to get the wife and nice red dress for xmas and get some punanie
IGPK
linkvest linkvest il y a 6 minutes
LOL...
ASII
threebabiesbusy threebabiesbusy il y a 6 minutes
Ditto CT
DLOC
noradio noradio il y a 6 minutes
https://x.com/ChartDiligence/status/1865083292589941185
HMBL
Think1st Think1st il y a 6 minutes
Were shareholders who own it over 0.01 so we are trying to break even.so we linger around
AUNXF
TenKay TenKay il y a 6 minutes
$20 million each? LOL.

The only cash changing hands is $2 million.

First rule of penny stocks mergers is to make them as complicated as possible so true believers and the naive only see what they want to see.
HMBL
Yachtmaster Yachtmaster il y a 6 minutes
Maybe it’s is outside my scope of understanding, So was Wi-Fi, which seemed to defy scientific logic however it was invented in sunny Australia.. Thank goodness my confidence comes from experts in the oil industry, not penny stock manipulators!
I’ve got my day job, and it doesn’t involve bein
QSEP
Limey42 Limey42 il y a 6 minutes
There's way more activity on Stocktwits.
UAMY
Helloman1 Helloman1 il y a 7 minutes
Maybe another movie. "Both My Parents Are Dead ' 😆
ILST
novicetrader novicetrader il y a 7 minutes
LUNR/RKLB/RDW- you're right, the 'space' stocks have gone nuts lately. Some part of it might be because of the 'Musk effect' maybe?LUNR had a drop this week due to offering (at a discounted price of $10.50) but appears investors have lapped it up because of the 'hotness' of the sector. LUNR a favori
LUNR RDW RKLB
PumpersExposed PumpersExposed il y a 7 minutes
A chart for this lol? Funny how it usually only takes a day for foot to be planted firmly in mouth. Down 11% the day after, on 15,000 shares traded. A whole $2 grand. Tell us you bought into yesterdays volume? Cecil will send you your very own VIP$ coin!
QSEP
Lonewolf1 Lonewolf1 il y a 7 minutes
MMs decided early on that there would be no .0007s printing today.

All day churn....

Patience...
CGAC
georgie18 georgie18 il y a 8 minutes
Not at all...🥳...just saying if the Pole N Flag Pattern is successful then it will hit my bid...if the Pattern is not successful then I miss my bid...if it Breaks /Holds $4.73 then the Pattern is dead...

I get some right and some wrong...
Tiger Money Tiger Money il y a 8 minutes
Is that band aid guy still promoting his band aid and wound videos as a necessity for those returning from the hospital, like the videos on YouTube?
UBQU
DakotaBoy DakotaBoy il y a 8 minutes
Didn’t we have Japanese visitors to the site last year?
NB
4retire 4retire il y a 8 minutes
Just guessing but I believe we will see a major uptick by end of Q2-‘25. We are seeing incremental growth currently. Gross profits have improved dramatically and they’re tethering operational and R&D expenses. The many contracts are assuredly entering the production cycles and while ramp up takes
KULR
Doubledown75 Doubledown75 il y a 9 minutes
Bigger the contract the fatter the cheddar?:)
ASII
Deano361 Deano361 il y a 9 minutes
I hit the 5's with a little powder today. Didn't move much. Love to see .001 by next week.
FUNR

Dernières Valeurs Consultées