ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Bancorp Inc

First Bancorp Inc (FNLC)

29,60
0,27
( 0,92% )
Mis à jour : 18:13:18

First Bancorp Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5014,5019,0016,6416,750,000,00 %00-
15,0012,6015,700,0014,150,000,00 %00-
17,5010,1013,700,0011,900,000,00 %00-
20,007,0011,400,009,200,000,00 %00-
22,504,509,004,316,750,000,00 %04-
25,002,206,403,704,300,000,00 %02-
30,000,200,450,050,3250,000,00 %010-
35,000,000,150,080,080,000,00 %023-
40,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,950,100,100,000,00 %03-
15,000,000,050,140,140,000,00 %080-
17,500,000,750,000,000,000,00 %00-
20,000,000,200,200,200,000,00 %01-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,054,800,002,4250,000,00 %00-
35,003,707,700,005,700,000,00 %00-
40,008,7013,000,0010,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,2242
(158,89%)
744,48M
RMSGReal Messenger Corporation
US$ 2,47
(124,55%)
155,76M
SPHLSpringview Holdings Ltd
US$ 5,36
(124,36%)
16,8M
VVOSVivos Therapeutics Inc
US$ 1,19
(71,84%)
46,1M
SNBRSleep Number Corporation
US$ 0,572399
(63,50%)
229,72M
NUWENewellis Inc
US$ 0,187
(-56,61%)
34,22M
NYXHNyxoah SA
US$ 1,4989
(-47,95%)
969,64k
TDICDreamland Ltd
US$ 0,221
(-39,52%)
9,07M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,8502
(-37,70%)
273,53k
DAICCID HoldCo Inc
US$ 2,0499
(-32,57%)
8,1M
NOTVInotiv Inc
US$ 0,2242
(158,89%)
744,48M
SNBRSleep Number Corporation
US$ 0,572399
(63,50%)
229,72M
SMTKSmartKem Inc
US$ 0,4728
(47,75%)
192,65M
RMSGReal Messenger Corporation
US$ 2,47
(124,55%)
155,76M
BCDABioCardia Inc
US$ 1,2389
(34,81%)
133,27M
US Market News US Market News il y a 3 minutes
rhode Expands Global Presence to Mexico, its First Entry into Latin America, and Adds Seven European CountriesJune 5, 2026 12:27 PM
Business Wire Global Launch of rhode’s Summer ’26 Collection of bronzed, glow-inspired essentials starting Tuesday, June 9 at 9 a.m. PST on
ELF
hondaboost hondaboost il y a 3 minutes
ZMMH, 0.012, Uplisting coming. Target: $30 billion in assets; $3 billion in profits; and $3 billion in profits; to build a company that will be listed on the Nasdaq Main Board of the United States by the end of 2026.
To be listed on NASDAQ:
http://www.glzmmh.com/index.php?m=home&c=List
ZMMH
eastunder eastunder il y a 3 minutes
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=None&Indicator2=&Indicator3=&Indicator4=
NVDA SMA
Big Hook Big Hook il y a 4 minutes
Next Will be their super duper app.
TPTW
nowwhat2 nowwhat2 il y a 4 minutes
Crypto Evangelists

https://investorshub.advfn.com/uimage/uploads/2026/6/5/lywjiCRYPTO_PROFIT_Q_U_DONT.jpg


"But what about the......?"

https://investorshub.advfn.com/uimage/uploads/2026/6/5/exhhrcrypto_evangalist_collage_2.jpg

georgie18 georgie18 il y a 4 minutes
HIRU...0009...🥳...Back in the Bullish Harami Cross...
HIRU
mars2063 mars2063 il y a 5 minutes
Soon grey?
GNIS
Big Hook Big Hook il y a 5 minutes
Name just one thing positive they have achieved ever? Don’t want to be so negative but just stating facts.
TPTW
cottonmather cottonmather il y a 5 minutes
TGHL was an island ptay if you hang candles eom
wonderstocks wonderstocks il y a 5 minutes
Just call Mr. Gilbert and ask for a distribution, may be he will throw a bone?. Its funny, reorganized WMI and WMILT were separated for a reason, creditor claims had to be satisfied first and they maneuvered and satisfied creditors claims. WMILT left with disputed claims, DCR and DEE with their own
RKT
StockSeedGems2143 StockSeedGems2143 il y a 6 minutes
Hope Hamon can marshal all of his experience, expertise and knowledge to hit another home run. It's been a while, but one never knows.

IPO & Capital Formation

Co-founded Internet Advisory Corporation with $20,000 and grew it to a valuation over $100 million in four year
GEGP
Aquahoya Aquahoya il y a 6 minutes
Smart. Only so much time before something happens.
FITY
Sammy 967 Sammy 967 il y a 6 minutes
It looks like it for future trials   Language is in future sentences 
CLINICAL TRIAL APPLICATIONS (Applications to conduct clinical trials in the United Kingdomwhere external advice is required)? CTBVEAG considered and advised on a Clinical Trial Authorisation application for aninvestigationa
NWBO
georgie18 georgie18 il y a 6 minutes
XPON...48...🥳...Added here...

georgie18

Re: georgie18 post# 358

Friday, May 29, 2026 11:29:37 AM

Post#
361
of 361
XPON...52...🥳...Loading...Double Bottom "W" Pattern forming here...Break/Hold .88 and
XPON
Red_Right_Hand Red_Right_Hand il y a 7 minutes
Go ask the MHRA why they take their notes this way. They've just told us unequivocally that his EAG is clinical trial ONLY and has nothing to do with MAA-stage assets.
NWBO
GoodGuyBill GoodGuyBill il y a 7 minutes
We all hope so for sure...
NWBO
chazzy1 chazzy1 il y a 7 minutes
Yes, Drumming4life, I was a member of the subscriber class in the BCBC settlement. You are exactly right about how long it takes for these kinds of cases to be resolved through the court system. Even after a court victory would come the inevitable appeal process, which could take additional years.
VPLM
georgie18 georgie18 il y a 7 minutes
XPON...48...🥳...Added here...

georgie18

Re: georgie18 post# 358

Friday, May 29, 2026 11:29:37 AM

Post#
361
of 361
XPON...52...🥳...Loading...Double Bottom "W" Pattern forming here...Break/Hold .88 and
XPON
chemist72 chemist72 il y a 7 minutes
Yep. I glossed over that part of the PR myself. LOL The Company expects to receive FDA feedback or decision within the standard 30-day review period.
RDGL
Lone Clone Lone Clone il y a 7 minutes
Gladiator Intersects 22m @ 4.24% Cu + 2.16 g/t Au within 36m @ 2.68% Cu + 1.35 g/t Au Expanding High Grade Mineralisation at Cub East Discovery

https://www.newsfilecorp.com/release/300090/Gladiator-Intersects-22m-4.24-Cu-2.16-gt-Au-within-36m-2.68-Cu-1.35-gt-Au-Expanding-High-Grade-M
Adiamed Adiamed il y a 7 minutes
Not sure where that prediction came from.
Without saying too much.
I think you'll be very impressed with the direction Adia is going.
ADIA
ErnieBilco ErnieBilco il y a 7 minutes
Mega down day across the spectrum. Be back later after I get some Visine for all the red I'm seeing today.
UNCY
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Update: This past week markers another important milestone in the evolution of Trident.

The launch of TDTH AI Asia & Africa which represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across som
TDTH