ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Bancorp Inc

First Bancorp Inc (FNLC)

34,82
-0,11
(-0,31%)
À la fermeture: 01 Juillet 10:00PM
34,82
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

First Bancorp Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0018,7022,000,0020,350,000,00 %00-
17,5016,2019,500,0017,850,000,00 %00-
20,0013,7017,000,0015,350,000,00 %00-
22,5011,2014,500,0012,850,000,00 %00-
25,008,0012,005,0010,000,000,00 %02-
30,003,107,004,045,050,000,00 %018-
35,000,350,950,600,650,000,00 %052-
40,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,950,000,000,000,00 %00-
17,500,000,200,000,000,000,00 %00-
20,000,004,200,000,000,000,00 %00-
22,500,000,950,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
30,000,000,950,340,340,000,00 %01-
35,000,054,802,142,4250,000,00 %02-
40,003,707,500,005,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 11,12
(180,10%)
16,98M
BTOGBit Origin Ltd
US$ 2,11
(68,80%)
3,55M
GVHGlobavend Holdings Ltd
US$ 6,0417
(25,87%)
1,95M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 101,1167
(20,92%)
82,02k
CEPOCantor Equity Partners I Inc
US$ 10,48
(18,69%)
20,96k
INLFINLIF Limited
US$ 0,0324
(-43,65%)
93,8M
TBHBrag House Holdings Inc
US$ 2,06
(-41,48%)
477,03k
DGNXDiginex Ltd
US$ 1,2003
(-18,90%)
1,03M
YOULYoulife Group Inc
US$ 0,456
(-18,86%)
87,38k
EEIQEpicQuest Education Group International Ltd
US$ 2,50
(-17,49%)
267,11k
INLFINLIF Limited
US$ 0,0324
(-43,65%)
93,8M
LIMNLiminatus Pharma Inc
US$ 0,1038
(-5,98%)
61,57M
YHCLQR House Inc
US$ 0,0736
(-6,84%)
48,44M
JEM707 Cayman Holdings Ltd
US$ 11,12
(180,10%)
16,98M
YOOVConcorde International Group Ltd
US$ 0,7966
(3,45%)
12,88M
Moe2001 Moe2001 il y a 2 minutes
LETS SEE SOME FILINGS AND UPDATES !!! 
BCAP
MarketMindset MarketMindset il y a 3 minutes
Posted on behalf of Toogood Gold - The case for TGC.v, TGGCF is less about any single hole and more about pace: how fast CEO Colin Smith's team has gone from signing to running programs.

The Nevada deal was a definitive option signed May 26, 2026 with Orogen Royalties/GenEx and Altius
TGC
Phantom Lord Phantom Lord il y a 4 minutes
The company's previous interpretation of Q2 is Q2 earnings. So when they say we will have more information in Q2 they mean THEY will have the info and then they will probably bury it in their Q2 results that come out a month and a half later for all us plebs to view. They have made it very clear the
MRKR
callmepadrino callmepadrino il y a 5 minutes
Definitely something to keep an eye on.
GTVH
StockDetective StockDetective il y a 5 minutes
Just patiently loading on the bid Sir. No need to hit the ask at this time. She will eventually get her chance one day though.
MVNT
georgejjl georgejjl il y a 5 minutes
Sigma 1 Receptor Activation Coordinates Metabolic Stress Responses to Protect Retinal Vasculature in Ischemic Retinopathy

https://iovs.arvojournals.org/article.aspx?articleid=2817981

Good luck and GOD bless,
AVXL
Green Leaf Smoker Green Leaf Smoker il y a 6 minutes
MJNA .....current bail out SP O.OOO1 THE BIG D T - 1 !!! THE DOW GOES UP 300 POINTS A DAY WHILE MJNA LANGUISHES (spelled correctly 😅🤣😂) HERE IN LULU LAND !!!!
MJNA
my3sons87 my3sons87 il y a 7 minutes
Nice to finally close in the green up $6. 2nd qtr has ended so let’s see how the 3rd qtr goes.
IDCC
kevinthetrader3 kevinthetrader3 il y a 7 minutes
It won’t 
GGSM
bullmkt99 bullmkt99 il y a 9 minutes
https://x.com/GTV_Inc/status/2072061948884336674?s=20

"🚨 $GTVH Update 🚨

Tomorrow marks a new beginning for $GTVH — zero note holders, zero legacy debt, a new website and look, and a clean foundation to build on. ✅✅

We’re movi
GTVH
underpar71 underpar71 il y a 9 minutes
Per GZ,
There should be zero new info Friday based on his response to me today regarding the silence.
"There’s a trust between sponsors and regulators not to disclose day-to-day or month-to-month interactions regardless of how long the process is taking. To do so with violate that tru
NWBO
HD2001 HD2001 il y a 10 minutes
I did see something on X but what I saw never mentioned pre split. It was just .016 divided was approved . Not from Srxh just a random poster . If it is per split it would definitely dull the pain of a 60/1 split . Which sounds great I could buy 640 share with my $3200 after having 196 thousand take
SRXH
MarketMindset MarketMindset il y a 10 minutes
Posted on behalf of Kobrea Exploration - The quiet moment in a maiden program is often the telling one: holes done, core logged, everything now at the lab. That's where KBX (KBX.c, KBXFF) sits at its El Perdido porphyry project in Mendoza, Argentina.

Per the May 26, 2026 NR, Phase 1 w
KBXFF
Zardiw Zardiw il y a 11 minutes
Is $JEM going to keep going? DDAmanda Chart

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaJEM.jpg

#DDAmanda

Z
JEM
CA Market News CA Market News il y a 12 minutes
Quantum eMotion to Sponsor AI for Good Global Summit and Participate in Cybersecurity PanelJune 30, 2026 6:15 PM
NewsfileMontreal, Queb
QNC
Vexari Vexari il y a 12 minutes
It is impossible to sterilize a root canal system

1a-1791.com/video/fwe2/39/s8/1/u/z/4/B/uz4BA.OvCc-small-Root-Cause-The-Truth-About-..jpg https://rumble.com/v7c23is-root-cause-the-truth-about-root-canals.html?e9s=src_v1_wh ~~~ What are microtubials ~~~
(1:15:42)
US Market News US Market News il y a 12 minutes
First Horizon Bank's Daniel Maurin Joins Junior Achievement of Greater New Orleans Board of GovernorsJune 30, 2026 6:25 PM
PR Newswire (US) class="legendSpanClass"NEW ORLEANS, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- First Ho
FHN
Zardiw Zardiw il y a 12 minutes
Is $JEM going to keep going? DDAmanda Chart

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaJEM.jpg

#DDAmanda

Z
JEM
Zardiw Zardiw il y a 13 minutes
Is $JEM going to keep going? DDAmanda Chart

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaJEM.jpg

#DDAmanda

Z
JEM
MarketMindset MarketMindset il y a 13 minutes
Posted on behalf of Selkirk Copper Mines - With copper near US$6.26/lb on a tight refined market, SCMI.v, SKRKF is lining up the kind of catalyst that lets the market weigh a developer: an updated MRE plus a PEA targeted for mid-2026 at its past-producing Minto copper-gold-silver mine in Yukon.
SCMI
golf stud golf stud il y a 14 minutes
Understood I have a weird feeling as soon as the company knows new formulation is in the books buy back is initiated stock explodes and company is in its last leg of existence before buyout we shall see
AMRN
SeaBlue SeaBlue il y a 14 minutes
Great news! EOM
FFMGF
skitahoe skitahoe il y a 14 minutes
If I understand correctly, Dr. Bosch among other things will be discussing what's happened since the 5-year survival data was presented. I believe that there were roughly 45 who survived 5-years after using the vaccine, roughly 17 could have been anticipated to live that long with the SOC along. N
NWBO
Forensics888 Forensics888 il y a 14 minutes
Investigate the FRAUD right under your own nose Pulte! Isn't that your JOB as Regulator and Chairman of F&F or are you going to lie down and make believe - like the rest of the cronies in D.C? Nothing worse than watching a coward blast his face all of the media and pretend to be tough on fraud. Y
FNMA