ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

FORR Forrester Research Inc

19,04
-0,14 (-0,73%)
11 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0011,5016,500,0014,000,000,00 %00-
7,509,0014,000,0011,500,000,00 %00-
10,006,5011,500,009,000,000,00 %00-
12,504,009,000,006,500,000,00 %00-
15,001,506,500,004,000,000,00 %00-
17,500,105,000,602,550,000,00 %010-
20,000,804,800,802,800,000,00 %03-
22,501,004,801,002,900,000,00 %01-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,004,800,000,000,000,00 %00-
7,500,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
12,500,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
17,500,051,800,050,9250,000,00 %07-
20,000,054,800,752,4250,000,00 %01-
22,501,006,001,503,500,000,00 %06-
25,003,508,506,506,000,000,00 %00-
30,008,5013,500,0011,000,000,00 %00-
35,0013,5018,500,0016,000,000,00 %00-

Dernières Valeurs Consultées