Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA) Cours

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA)

50,91

-4,37

(-7,91%)

Fermé 08 Juin 10:00PM

50,2601

-0,6499

(-1,28%)

Après les heures de négociation: 1:59AM

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

50,91

( -7,91% )

Prix Achat

24,56

Prix Vente

56,00

Volume échangé

4 575

50,26 Fourchette du Jour 52,94

33,14 Plage de 52 semaines 58,49

Clôture Veille

55,28

Ouverture

52,94

Dernière Transaction

51.92

Dernière heure de transaction

Volume moyen (3 m)

40 089

Volume financier

US$ 236 338

VWAP

51,6585

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 94 of 105 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 89 of 103 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 78 of 98 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 85 of 97 exchange-traded funds advised by FTA. The...

First Trust Switches Seven AlphaDEX® ETFs to The Nasdaq Stock Market

NEW YORK, Nov. 13, 2015 (GLOBE NEWSWIRE) -- Nasdaq announced that First Trust recently transferred seven...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-6.25	-10.9342197341	57.16	58.49	50.2601	4680	56.57284286	SP
4	-2.55	-4.76992143659	53.46	58.49	48.5601	7529	53.97431895	SP
12	5.44	11.963932263	45.47	58.49	40.35	40089	45.2542624	SP
26	12	30.8404009252	38.91	58.49	36.23	22121	45.31314316	SP
52	17.465	52.2200627897	33.445	58.49	33.14	12926	43.97085203	SP
156	24.31	91.3909774436	26.6	58.49	23.3052	5451	40.4876521	SP
260	13.695	36.7996775494	37.215	58.49	22.31	4515	37.7630837	SP