Dow Jones

50 866,78

-1,35%

DAX

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA) Cours

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA)

50,91

-4,37

(-7,91%)

Fermé 06 Juin 10:00PM

50,91

0,00

( 0,00% )

Avant marché: 10:09AM

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

50,91

( - )

Prix Achat

20,37

Prix Vente

80,94

Volume échangé

0,00 Fourchette du Jour 0,00

33,41 Plage de 52 semaines 58,49

Clôture Veille

50,91

Ouverture

Dernière Transaction

51.42

Dernière heure de transaction

10:01:04

Volume moyen (3 m)

40 103

Volume financier

VWAP

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 94 of 105 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 89 of 103 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 78 of 98 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 85 of 97 exchange-traded funds advised by FTA. The...

First Trust Switches Seven AlphaDEX® ETFs to The Nasdaq Stock Market

NEW YORK, Nov. 13, 2015 (GLOBE NEWSWIRE) -- Nasdaq announced that First Trust recently transferred seven...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-7.08	-12.209001552	57.99	58.49	50.26	5232	55.5598601	SP
4	-3.38	-6.22582427703	54.29	58.49	48.5601	6778	53.8265567	SP
12	5.76	12.7574750831	45.15	58.49	40.35	40103	45.26686223	SP
26	11.65	29.6739684157	39.26	58.49	36.23	22014	45.32660331	SP
52	17.05	50.3544004725	33.86	58.49	33.41	12902	43.99258438	SP
156	23.935	88.7303058387	26.975	58.49	23.3052	5443	40.44226804	SP
260	14.04	38.0797396257	36.87	58.49	22.31	4509	37.71089374	SP