Dow Jones

50 880,18

0,03%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA) Cours

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA)

51,6399

0,7299

( 1,43% )

Mis à jour : 20:47:58

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

51,6399

( 1,43% )

Prix Achat

51,39

Prix Vente

51,64

Volume échangé

3 913

51,30 Fourchette du Jour 51,91

33,41 Plage de 52 semaines 58,49

Clôture Veille

50,91

Ouverture

51,76

Dernière Transaction

100

51.6399

Dernière heure de transaction

20:47:58

Volume moyen (3 m)

40 103

Volume financier

US$ 201 797

VWAP

51,571

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 94 of 105 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 89 of 103 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 78 of 98 exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 85 of 97 exchange-traded funds advised by FTA. The...

First Trust Switches Seven AlphaDEX® ETFs to The Nasdaq Stock Market

NEW YORK, Nov. 13, 2015 (GLOBE NEWSWIRE) -- Nasdaq announced that First Trust recently transferred seven...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-6.3501	-10.9503362649	57.99	58.49	50.26	5232	55.5598601	SP
4	-2.6501	-4.88137778596	54.29	58.49	48.5601	6778	53.8265567	SP
12	6.4899	14.3740863787	45.15	58.49	40.35	40103	45.26686223	SP
26	12.3799	31.5331125828	39.26	58.49	36.23	22014	45.32660331	SP
52	17.7799	52.5100413467	33.86	58.49	33.41	12902	43.99258438	SP
156	24.6649	91.4361445783	26.975	58.49	23.3052	5443	40.44226804	SP
260	14.7699	40.0593978845	36.87	58.49	22.31	4509	37.71089374	SP