Premium
Franklin Financial Services Corporation (FRAF)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 2.59635542654 | 62.01 | 64.665 | 60.66 | 62952 | 63.31971734 | CS |
| 4 | 6.91 | 12.1847998589 | 56.71 | 64.665 | 56.1 | 34329 | 61.84583704 | CS |
| 12 | 9.38 | 17.2935103245 | 54.24 | 64.665 | 53.515 | 32971 | 58.64238445 | CS |
| 26 | 13.41 | 26.7078271261 | 50.21 | 64.665 | 45.155 | 39334 | 53.93705245 | CS |
| 52 | 26.81 | 72.833469166 | 36.81 | 64.665 | 36.435 | 34414 | 51.29985076 | CS |
| 156 | 35.66 | 127.539341917 | 27.96 | 64.665 | 25.11 | 17935 | 44.78074031 | CS |
| 260 | 32.01 | 101.265422335 | 31.61 | 64.665 | 23.96 | 12868 | 42.42913548 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 63.62 | -0.22 | -0.34 | 64.03 | 64.879999 | 62.09 | 48097 |
| 1782945300 | 63.84 | 1.24 | 1.98 | 62.56 | 64.42 | 61.58 | 75796 |
| 1782858900 | 62.6 | -1.4 | -2.19 | 63.9 | 64.665 | 62.54 | 38871 |
| 1782772500 | 64 | 0.79 | 1.25 | 63 | 64.31 | 62.16 | 34167 |
| 1782513300 | 63.21 | 0.77 | 1.23 | 62.71 | 63.98 | 61.92 | 144503 |
| 1782426900 | 62.44 | 0.52 | 0.84 | 62.01 | 62.47 | 60.66 | 21425 |
| 1782340500 | 61.92 | -1.19 | -1.89 | 63 | 63.99 | 61.92 | 23935 |
| 1782254100 | 63.11 | 1.07 | 1.72 | 62.29 | 63.54 | 61.54 | 29114 |
| 1782167700 | 62.04 | 0.59 | 0.96 | 61.25 | 62.04 | 60.79 | 16312 |
| 1781822100 | 61.45 | 1.24 | 2.05 | 60.98 | 61.51 | 60.04 | 17816 |
| 1781735700 | 60.215 | -0.56 | -0.91 | 60.77 | 61.72 | 59.49 | 15286 |
| 1781649300 | 60.77 | 1.08 | 1.81 | 59.69 | 60.865 | 59.25 | 50722 |
| 1781562900 | 59.69 | -1.13 | -1.86 | 60.87 | 62.01 | 58.63 | 16777 |
| 1781303700 | 60.82 | 0.84 | 1.40 | 59.7 | 61.08 | 59.39 | 17321 |
| 1781217300 | 59.98 | 0.31 | 0.52 | 59.75 | 60.3 | 59.19 | 17060 |
| 1781130900 | 59.67 | -1.46 | -2.39 | 61.13 | 61.13 | 59.405 | 35355 |
| 1781044500 | 61.13 | 2.2 | 3.73 | 59.18 | 62.8422 | 59.18 | 22136 |
| 1780958100 | 58.93 | 0.2 | 0.35 | 58.31 | 60.05 | 57.355 | 32318 |
| 1780698900 | 58.725 | 0.73 | 1.25 | 57.94 | 60 | 57.65 | 28021 |
| 1780612500 | 58 | 2.02 | 3.61 | 56.71 | 58 | 56.1 | 15314 |
| 1780526100 | 55.98 | -0.69 | -1.21 | 56.56 | 56.72 | 55.13 | 21494 |
| 1780439700 | 56.665 | -0.36 | -0.62 | 56.59 | 57.57 | 56.59 | 18590 |
| 1780353300 | 57.02 | -1.11 | -1.91 | 57.45 | 57.58 | 55.795 | 12307 |
| 1780094100 | 58.13 | -0.35 | -0.60 | 58.35 | 59.31 | 58.13 | 12651 |
| 1780007700 | 58.48 | -0.4 | -0.68 | 58.38 | 59.14 | 58.07 | 15115 |
| 1779921300 | 58.88 | 1.62 | 2.83 | 57.27 | 59.01 | 56.91 | 18828 |
| 1779834900 | 57.26 | -1.03 | -1.77 | 58.3 | 59.455 | 56.105 | 20325 |
| 1779489300 | 58.29 | 0.7 | 1.22 | 57.74 | 59.61 | 57.29 | 56814 |
| 1779402900 | 57.59 | 0.68 | 1.19 | 56.42 | 57.83 | 55.335 | 25823 |
| 1779316500 | 56.91 | 0.12 | 0.21 | 56.69 | 57.95 | 56.6 | 15752 |
| 1779230100 | 56.79 | 1.42 | 2.56 | 55.16 | 58.01 | 55.16 | 41422 |
| 1779143700 | 55.375 | 0.97 | 1.77 | 54.41 | 56.12 | 54.21 | 34515 |
| 1778884500 | 54.41 | -1.93 | -3.43 | 55.55 | 55.73 | 54.295 | 12740 |
| 1778798100 | 56.34 | 0.54 | 0.97 | 56.07 | 57.195 | 55.805 | 23783 |
| 1778711700 | 55.8 | -0.3 | -0.53 | 55.6 | 56.55 | 55.5 | 20064 |
| 1778625300 | 56.1 | 0.14 | 0.25 | 55.71 | 56.4 | 55.24 | 17898 |
| 1778538900 | 55.96 | -2.54 | -4.34 | 58.13 | 58.72 | 55.96 | 21711 |
| 1778279700 | 58.5 | 0.93 | 1.62 | 57.47 | 58.79 | 57.25 | 44535 |
| 1778193300 | 57.57 | 0.35 | 0.61 | 57.16 | 58.35 | 57.16 | 17274 |
| 1778106900 | 57.22 | -0.27 | -0.47 | 57.79 | 58.47 | 57.17 | 24921 |
| 1778020500 | 57.49 | 1.37 | 2.44 | 56.31 | 57.74 | 55.82 | 26364 |
| 1777934100 | 56.12 | -1.02 | -1.79 | 56.63 | 57.25 | 55.91 | 31959 |
| 1777674900 | 57.14 | 0.79 | 1.40 | 56.09 | 57.62 | 55.24 | 58557 |
| 1777588500 | 56.35 | 1 | 1.81 | 54.97 | 56.35 | 54.97 | 43614 |
| 1777502100 | 55.35 | -3.46 | -5.88 | 58.5 | 58.79 | 55.35 | 33686 |
| 1777415700 | 58.81 | 2.05 | 3.61 | 56.99 | 58.81 | 56.965 | 21313 |
| 1777329300 | 56.76 | 0.73 | 1.30 | 55.62 | 57.41 | 55.6 | 81735 |
| 1777070100 | 56.03 | -0.23 | -0.41 | 55.75 | 57.735 | 55.2179 | 24459 |
| 1776983700 | 56.26 | -0.11 | -0.19 | 56.4 | 56.94 | 55.915 | 18460 |
| 1776897300 | 56.365 | -0.23 | -0.40 | 56.7 | 57.335 | 55.6525 | 15101 |
| 1776810900 | 56.59 | -0.94 | -1.63 | 57.88 | 60 | 56.2 | 37977 |
| 1776724500 | 57.53 | -0.94 | -1.61 | 58.2 | 58.85 | 57.455 | 43622 |
| 1776465300 | 58.47 | 2.11 | 3.74 | 56.84 | 58.635 | 56.81 | 68596 |
| 1776378900 | 56.36 | -0.21 | -0.37 | 56.3 | 56.85 | 55.54 | 14281 |
| 1776292500 | 56.57 | -0.57 | -1.00 | 57.14 | 57.58 | 56.22 | 17838 |
| 1776206100 | 57.14 | -0.16 | -0.28 | 57.13 | 57.715 | 56.285 | 32161 |
| 1776119700 | 57.3 | 0.7 | 1.24 | 56.79 | 57.58 | 56.28 | 48088 |
| 1775860500 | 56.6 | -0.35 | -0.61 | 56.7 | 56.7 | 55.32 | 130908 |
| 1775774100 | 56.95 | 2.21 | 4.04 | 54.24 | 56.95 | 53.515 | 35374 |
| 1775687700 | 54.74 | 0.63 | 1.16 | 55 | 56 | 54.64 | 57798 |
| 1775601300 | 54.11 | 1.07 | 2.02 | 53.2 | 54.16 | 51.9775 | 27882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
