Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 0.625321226658 | 116.74 | 123.1735 | 113.8049 | 106887 | 118.18491504 | CS |
| 4 | 10.64 | 9.95974913414 | 106.83 | 123.1735 | 104.59 | 99756 | 113.31203755 | CS |
| 12 | 26.73 | 29.4577914922 | 90.74 | 123.1735 | 88.1148 | 81358 | 104.29822239 | CS |
| 26 | 42.11 | 55.8784501062 | 75.36 | 123.1735 | 71.88 | 87406 | 91.84942852 | CS |
| 52 | 33.05 | 39.149490642 | 84.42 | 123.1735 | 64 | 71666 | 85.97844395 | CS |
| 156 | 46.12 | 64.6391030133 | 71.35 | 123.1735 | 38.17 | 171368 | 70.49390726 | CS |
| 260 | 102.94 | 708.465244322 | 14.53 | 123.1735 | 11.25 | 266406 | 56.54854994 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 117.47 | 0.17 | 0.14 | 117.3 | 118.9962 | 116.6714 | 61547 |
| 1732232100 | 117.3 | -5.41 | -4.41 | 122.49 | 123.1735 | 117.095 | 158379 |
| 1732145700 | 122.71 | 5.71 | 4.88 | 117 | 122.71 | 116.9699 | 121052 |
| 1732059300 | 117 | 0.78 | 0.67 | 116.22 | 117.045 | 115.11 | 86772 |
| 1731972900 | 116.22 | -0.29 | -0.25 | 115.58 | 116.98 | 113.8049 | 79403 |
| 1731713700 | 116.51 | -0.07 | -0.06 | 116.74 | 116.95 | 114.57 | 88829 |
| 1731627300 | 116.58 | 1.97 | 1.72 | 115.23 | 116.9493 | 114.54 | 103691 |
| 1731540900 | 114.61 | 0.12 | 0.10 | 115.09 | 116.5 | 114.5383 | 96806 |
| 1731454500 | 114.49 | -1.37 | -1.18 | 116.41 | 116.41 | 113.81 | 99539 |
| 1731368100 | 115.86 | 3 | 2.66 | 113 | 115.975 | 113 | 96193 |
| 1731108900 | 112.86 | 2.32 | 2.10 | 110.54 | 114.4 | 110.3532 | 160672 |
| 1731022500 | 110.54 | 1.19 | 1.09 | 109.45 | 110.6 | 109.39 | 71593 |
| 1730936100 | 109.35 | 2 | 1.86 | 108.99 | 110.9 | 108.595 | 103043 |
| 1730849700 | 107.35 | 2.76 | 2.64 | 104.95 | 107.9748 | 104.95 | 81230 |
| 1730763300 | 104.59 | -1.87 | -1.76 | 106.4 | 107.075 | 104.59 | 33532 |
| 1730500500 | 106.46 | -1.94 | -1.79 | 109.35 | 109.35 | 106.19 | 41587 |
| 1730414100 | 108.4 | -2.67 | -2.40 | 110.68 | 111.28 | 108.3 | 123974 |
| 1730327700 | 111.07 | 0.82 | 0.74 | 110.16 | 111.91 | 109.5741 | 85399 |
| 1730241300 | 110.25 | -0.75 | -0.68 | 111.09 | 112.34 | 109.82 | 129327 |
| 1730154900 | 111 | -0.38 | -0.34 | 111.19 | 112.34 | 110.11 | 108643 |
| 1729895700 | 111.38 | 5.28 | 4.98 | 106.83 | 111.5864 | 106.45 | 125465 |
| 1729809300 | 106.1 | 0.33 | 0.31 | 105.77 | 106.8509 | 105.3 | 69670 |
| 1729722900 | 105.77 | -1.37 | -1.28 | 107.15 | 107.54 | 105.2 | 88423 |
| 1729636500 | 107.14 | 2.25 | 2.15 | 104.79 | 107.14 | 104.1359 | 63394 |
| 1729550100 | 104.89 | -0.34 | -0.32 | 104.63 | 105.5 | 103.9 | 53350 |
| 1729290900 | 105.23 | -0.14 | -0.13 | 105.5 | 108.14 | 103.9 | 148945 |
| 1729204500 | 105.37 | 4.78 | 4.75 | 101 | 105.42 | 100.71 | 133713 |
| 1729118100 | 100.59 | 1.03 | 1.03 | 100.02 | 101.32 | 99.56 | 85083 |
| 1729031700 | 99.56 | 0.36 | 0.36 | 99.42 | 100.26 | 98.96 | 60595 |
| 1728945300 | 99.2 | 1.35 | 1.38 | 98 | 101.01 | 98 | 163454 |
| 1728686100 | 97.85 | 0.38 | 0.39 | 97.57 | 98.9856 | 97.57 | 22834 |
| 1728599700 | 97.47 | -1 | -1.02 | 98.28 | 98.517 | 97.07 | 32851 |
| 1728513300 | 98.47 | 0.33 | 0.34 | 97.82 | 99.77 | 97 | 63920 |
| 1728426900 | 98.14 | 1.71 | 1.77 | 96.19 | 98.36 | 96 | 54483 |
| 1728340500 | 96.43 | -2.98 | -3.00 | 99.41 | 99.41 | 96.11 | 44793 |
| 1728081300 | 99.41 | 1.29 | 1.31 | 98.61 | 99.41 | 97.2203 | 104108 |
| 1727994900 | 98.12 | 0.7 | 0.72 | 97.07 | 98.87 | 96.79 | 69923 |
| 1727908500 | 97.42 | 0.89 | 0.92 | 96.53 | 97.76 | 95.7081 | 78454 |
| 1727822100 | 96.53 | 1.77 | 1.87 | 94.81 | 96.595 | 93.9919 | 54041 |
| 1727735700 | 94.76 | 1.14 | 1.22 | 92.88 | 94.9985 | 92.88 | 58709 |
| 1727476500 | 93.62 | -1.44 | -1.51 | 95.5 | 96.4412 | 93.36 | 49287 |
| 1727390100 | 95.06 | -1.29 | -1.34 | 97.19 | 97.4094 | 95 | 65213 |
| 1727303700 | 96.35 | 0.13 | 0.14 | 96.18 | 96.8093 | 95.2786 | 22381 |
| 1727217300 | 96.22 | 0.35 | 0.37 | 95.87 | 97.35 | 95.3302 | 69665 |
| 1727130900 | 95.87 | 0.2 | 0.21 | 97 | 97 | 95.2978 | 51739 |
| 1726871700 | 95.67 | -2.12 | -2.17 | 97.68 | 97.8188 | 95.121 | 60533 |
| 1726785300 | 97.79 | 1.93 | 2.01 | 96.42 | 98 | 95.23 | 178033 |
| 1726698900 | 95.86 | 0.17 | 0.18 | 95.69 | 96.82 | 95.38 | 59129 |
| 1726612500 | 95.69 | 1.23 | 1.30 | 94.85 | 95.8 | 94.5426 | 26485 |
| 1726526100 | 94.46 | -2.9 | -2.98 | 97.87 | 97.87 | 94.45 | 55686 |
| 1726266900 | 97.36 | 2.38 | 2.51 | 95.64 | 97.38 | 93.69 | 79515 |
| 1726180500 | 94.98 | 0.58 | 0.61 | 94.49 | 95.08 | 93.6408 | 54967 |
| 1726094100 | 94.4 | 1.41 | 1.52 | 93 | 94.52 | 91.8029 | 54955 |
| 1726007700 | 92.99 | 0.03 | 0.03 | 93.05 | 93.61 | 91.12 | 56070 |
| 1725921300 | 92.96 | -0.29 | -0.31 | 93.34 | 95.16 | 92.37 | 88410 |
| 1725662100 | 93.25 | 2.09 | 2.29 | 91.16 | 93.74 | 89.14 | 165529 |
| 1725575700 | 91.16 | 1.89 | 2.12 | 88.87 | 91.44 | 88.82 | 42371 |
| 1725489300 | 89.27 | 0.1 | 0.11 | 88.57 | 89.58 | 88.1156 | 21596 |
| 1725402900 | 89.17 | -1.27 | -1.40 | 89.9 | 89.9 | 88.1148 | 57615 |
| 1725057300 | 90.44 | 0.47 | 0.52 | 90.74 | 91.275 | 89 | 95086 |
| 1724970900 | 89.97 | -1.04 | -1.14 | 91.85 | 92.89 | 89.91 | 60534 |
| 1724884500 | 91.01 | -1.46 | -1.58 | 92.47 | 93.4973 | 90.99 | 39780 |
| 1724798100 | 92.47 | 1.87 | 2.06 | 90.21 | 92.6073 | 90.21 | 49812 |
| 1724711700 | 90.6 | -3.15 | -3.36 | 93.75 | 94.9799 | 90.2307 | 73443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
