ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

165,54
8,43
( 5,37% )
Mis à jour : 16:21:29

Freedom Holding Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,2051,700,0049,950,000,00 %00-
120,0043,2046,900,0045,050,000,00 %00-
125,0038,3042,400,0040,350,000,00 %00-
130,0033,1037,600,0035,350,000,00 %00-
135,0028,3032,300,0030,300,000,00 %00-
140,0023,6027,806,3825,700,000,00 %01-
145,0018,8022,702,2020,750,000,00 %057-
150,0014,5018,101,5016,300,000,00 %040-
155,0010,5014,506,1012,500,000,00 %052-
160,007,0010,406,808,703,67117,25 %119115:56:17
165,004,007,202,625,600,000,00 %0154-
170,001,654,402,843,0251,64136,67 %510116:10:00
175,000,152,850,001,500,000,00 %00-
180,000,101,551,600,8250,000,00 %01-
185,000,002,251,201,200,000,00 %02-
190,000,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,000,002,150,100,100,000,00 %0100-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,052,700,551,375-1,20-68,57 %1215:30:01
120,000,152,802,351,4750,000,00 %012-
125,000,352,951,001,650,000,00 %07-
130,000,602,806,191,700,000,00 %010-
135,000,253,003,401,6250,000,00 %047-
140,000,053,402,301,7250,000,00 %0321-
145,000,603,403,502,000,000,00 %0151-
150,001,304,2018,502,750,000,00 %01-
155,002,555,209,503,8750,000,00 %01-
160,003,606,500,005,050,000,00 %00-
165,005,708,600,007,150,000,00 %00-
170,008,0011,300,009,650,000,00 %00-
175,0011,5014,700,0013,100,000,00 %00-
180,0015,1018,700,0016,900,000,00 %00-
185,0019,6023,200,0021,400,000,00 %00-
190,0024,0028,000,0026,000,000,00 %00-
195,0029,0033,100,0031,050,000,00 %00-
200,0034,0037,900,0035,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,805
(1 473,48%)
272,55k
CWDCaliberCos Inc
US$ 1,195
(85,19%)
220,3M
USDEStablecoinX Inc
US$ 3,588
(72,50%)
32,47M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
89
PPCBPropanc Biopharma Inc
US$ 2,17
(50,69%)
40,63M
LGCLLucas GC Ltd
US$ 0,9207
(-49,83%)
13,72M
LHAILinkhome Holdings Inc
US$ 1,615
(-41,06%)
12,12M
TCToken Cat Ltd
US$ 3,15
(-34,38%)
875,1k
ELTXElicio Therapeutics Inc
US$ 3,495
(-32,00%)
1,94M
OSPRUOsprey Acquisition Corporation III
US$ 10,11
(-22,23%)
124,3k
LIMNLiminatus Pharma Inc
US$ 0,1705
(48,52%)
396,58M
CWDCaliberCos Inc
US$ 1,195
(85,19%)
220,3M
INLFINLIF Limited
US$ 0,0259
(-21,04%)
72,93M
SURGSurgePays Inc
US$ 0,5609
(35,19%)
67,22M
TNONTenon Medical Inc
US$ 0,3123
(-4,20%)
61,49M
MJAM2020 MJAM2020 il y a 3 minutes
Just checking in...whats the scoop with the FOXO board?
RNVA
BeachBum BeachBum il y a 3 minutes
Still no bid! 😊
PSRU
FrostyIsland3 FrostyIsland3 il y a 3 minutes
How do you know that there is no CHM Letter?
NWBO
Whalatane Whalatane il y a 4 minutes
Thx for your thought Ernie . Motivated me to do more DD and if the analysis I've seen is correct ... now feel fine with them selling their Opportunity fund position in UNCY
Kiwi
UNCY
CryptoRain CryptoRain il y a 4 minutes
Hope is all ya got but not a chance 
BCDS
ProfitScout ProfitScout il y a 4 minutes
“Ready to Tiqk Higher”: Wedbush Says INFQ Stock Can Jump 56%
https://www.tipranks.com/news/ready-to-tiqk-higher-wedbush-says-infq-stock-can-jump-56
 
Is INFQ Stock a Buy?
On the Street, Inleqtion is thinly followed, so far, with three ratings issued in the past three mont
INFQ
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - As of March 31, 2026, NUBURU reported approximately $76.1 million of total assets, approximately $407,644 of first-quarter revenue, and positive stockholders’ equity of approximately $2.2 million.https://www.businesswire.com/news/home/20260702416067/en/NUBURU-Issues-Letter-to-Shareholders-on
BURU
novicetrader novicetrader il y a 4 minutes
GLW($210)-is this worth a shot after the big drop yesterday & today,usually bounces back fast?
GLW
glenn1919 glenn1919 il y a 5 minutes
PPCB...........................https://stockcharts.com/sc3/ui/?s=PPCB&p=w&b=5&g=0&id=p86431144783
PPCB
NebraskaOTC NebraskaOTC il y a 5 minutes
GREAT NEWS FAM!!!! It appears someone is now bidding .0005s for the heavily front loaded $FITY!!!!
I wonder if they are hearing the same (always 100% legit) rumors regarding $FITY preparing to sign a celebrity endorser?? Eh FAM???
Although $FITY is still sitting at a whopping 21,0
FITY
Hercules1 Hercules1 il y a 6 minutes
$ADTX

unstoppable.

.01 break is coming.
ADTX
Wizzerd Wizzerd il y a 7 minutes
https://x.com/shaneleup/status/2072454620711150049?s=46&t=eTSVrvNHVQO70gR-P-KGlw
TWOH
US Market News US Market News il y a 7 minutes
Pembina Pipeline Announces Positive Final Investment Decision on the Greenlight Electricity CentreJuly 2, 2026 10:25 AM
Business Wire All financial figures are in Canadian dollars unless otherwise noted. This news release refers to certain financial measures an
PPL
Lone Clone Lone Clone il y a 7 minutes
Maximus Metals Commences Phase 1 Exploration Program At The Gaspard Project And Announces Appointment Of New Chief Executive Officer

https://thenewswire.com/press-releases/1L5PFVDn3-maximus-metals-commences-phase-1-exploration-program-at-the-gaspard-project-and-announces-appointment-o
MMI
Eli's Gone Eli's Gone il y a 7 minutes
make it 2...
cashclan cashclan il y a 7 minutes
Now


reading the omnibus report filing at ENTI.

It appears all the i's are dotted and t's crossed waiting on approval...of what they have supporting documentation for

However, maybe PTEL is the holdup consider what the OTC still reports on at EN
PTEL
xodcode xodcode il y a 8 minutes
Nice to see the AM action today.

Need to break through $2.80 and stay there to support the notion of a new uptrend!
AVXL
HappyLibrarian HappyLibrarian il y a 8 minutes
And pumpers are trying to claim Powerless is somehow going to capitalize on this random presentation from Bosch at BNOS that we've known about for a few weeks? Gimme a damn break. The data he presents may be extremely interesting and optimistic. Powerless will make sure it's buried.

NWBO
nowwhat2 nowwhat2 il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/bxitobtc_july_2_10y_6am_NOISE_60K_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/ruvnvbtc_july_2_10y_6am_OHTL_W_NOISE_60K_BO.jpg


4 DAYS AGO ;

https://investorshub.advfn.
mgland mgland il y a 9 minutes
Looking better today. Reasonable spread
Whalatane Whalatane il y a 9 minutes
Vivo Capital must sell down its existing common stock holdings via its Opportunity Fund to stay compliant with regulatory "blocker" provisions.
It needs to create institutional "headroom" to absorb new shares issued when it exercises milestone-contingent warrants upon FDA approval of oxylant
UNCY
jammy32 jammy32 il y a 9 minutes
What kind of man doesn’t speak to shareholders. Has Diane the switchboard lady screen his calls ? Doesn’t resign after the stock drops from 82 cents to 35 cents ? Who accepts a five million dollar bonus? Who jokes that the stock goes down every time they report good numbers. Laughs. I’
ELTP
tnyellowtomcat tnyellowtomcat il y a 9 minutes
Boilingman,

My theory is that "stockless" posters who post here in a negative way either want to buy back in at lower prices, Or they are working for others who want to buy at lower prices!

I am remembering one poster, a "Saving Grace" who a few years ago pleaded for se
LQMT
Denn55 Denn55 il y a 10 minutes
Jonathan really needs to let us know what exactly is going on. They are slipping in to the Frank mode.
SURY

Dernières Valeurs Consultées

Delayed Upgrade Clock