ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

118,99
-3,72
( -3,03% )
Mis à jour : 19:51:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0046,9051,000,0048,950,000,00 %00-
75,0042,0046,000,0044,000,000,00 %00-
80,0037,1041,0017,3639,050,000,00 %015-
85,0032,4036,200,0034,300,000,00 %00-
90,0027,3031,309,5229,300,000,00 %08-
95,0023,2026,2012,4024,700,000,00 %034-
100,0018,0021,5015,5819,750,000,00 %013-
105,0013,1016,8012,6214,950,000,00 %011-
110,009,2012,404,5310,800,000,00 %05-
115,005,507,005,796,250,000,00 %022-
120,003,404,403,903,900,000,00 %08-
125,001,302,300,001,800,000,00 %00-
130,000,252,750,001,500,000,00 %00-
135,001,053,000,002,0250,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,650,000,000,000,00 %00-
150,000,302,500,001,400,000,00 %00-
155,000,302,450,001,3750,000,00 %00-
160,000,302,400,001,350,000,00 %00-
165,000,002,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0010,402,0010,406,200,000,00 %03-
75,004,600,954,602,7750,000,00 %045-
80,000,752,000,751,3750,000,00 %038-
85,006,902,006,904,450,000,00 %033-
90,001,291,001,291,1450,000,00 %013-
95,000,052,001,501,0250,000,00 %05-
100,000,152,501,051,3250,000,00 %018-
105,000,401,851,551,1250,000,00 %011-
110,000,902,651,401,7750,000,00 %015-
115,001,552,854,132,200,000,00 %08-
120,003,405,107,004,250,000,00 %03-
125,006,5010,1010,428,300,000,00 %03-
130,0010,3014,200,0012,250,000,00 %00-
135,0014,5018,300,0016,400,000,00 %00-
140,0019,0023,200,0021,100,000,00 %00-
145,0024,0028,000,0026,000,000,00 %00-
150,0029,0033,400,0031,200,000,00 %00-
155,0033,9038,200,0036,050,000,00 %00-
160,0038,8043,300,0041,050,000,00 %00-
165,0043,8048,300,0046,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNCCerence Inc
US$ 5,8513
(107,49%)
56,13M
WORXSCWorx Corporation
US$ 2,0099
(105,09%)
127,27M
SPAISafe Pro Group Inc
US$ 4,60
(43,75%)
38,99M
ARQQArqit Quantum Inc
US$ 10,14
(38,15%)
543,9k
QUBTQuantum Computing Inc
US$ 4,8722
(32,40%)
112,06M
SKKSKK Holdings Limited
US$ 1,2601
(-72,37%)
17,55M
TMTCTMT Acquisition Corporation
US$ 2,35
(-63,51%)
212,65k
WCTWellchange Holdings Company Limited
US$ 1,3299
(-59,94%)
1,47M
GLXGGalaxy Payroll Group Ltd
US$ 2,095
(-46,42%)
2,03M
PYXSPyxis Oncology Inc
US$ 2,105
(-44,90%)
12,34M
CDTConduit Pharmaceuticals Inc
US$ 0,1118
(21,13%)
541,2M
NVDANVIDIA Corporation
US$ 146,58
(0,47%)
274,72M
ELABElevai Labs Inc
US$ 0,0206
(-3,74%)
198,36M
AKTSAkoustis Technologies Inc
US$ 0,1037
(19,06%)
196,22M
WORXSCWorx Corporation
US$ 2,0099
(105,09%)
127,27M
Huggy Bear Huggy Bear il y a 4 minutes
With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.
MGX
Involuntary-Recluse Involuntary-Recluse il y a 4 minutes
Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.
MRc2 MRc2 il y a 4 minutes
$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
WhAtEvA1 WhAtEvA1 il y a 4 minutes
You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ
RDGL
StockRocket StockRocket il y a 4 minutes
It will give it time… thanksgiving to Easter historically the best time to trade otc
GMZP
tundra1 tundra1 il y a 4 minutes
NYD, to buy cheap share. He is a BUYER.
GLTA
BIEI
Mark954 Mark954 il y a 5 minutes
More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out
TCRI
Fallingknife75 Fallingknife75 il y a 5 minutes
Restricted share count cut by more than half in the last week, nice.

All the best,

Knife
RDAR
StockRocket StockRocket il y a 5 minutes
It will give it time… thanksgiving to Easter historically the best time to trade otc
GMZP
FOFreddie FOFreddie il y a 5 minutes
Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w
DJT
badshah badshah il y a 6 minutes
PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...
RNVA
EternalPatience EternalPatience il y a 6 minutes
Still trying and unable to convince folks.. Poor sales skills
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco il y a 6 minutes
What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising
NBRI
Researchfyi Researchfyi il y a 6 minutes
Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…
LQMT
Saving Grace Saving Grace il y a 6 minutes
Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i
HYMC
Reanimator Reanimator il y a 6 minutes
There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.
LWLG
ChannelTrader ChannelTrader il y a 7 minutes
That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision
Monksdream Monksdream il y a 7 minutes
JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif
LowFloatLopes LowFloatLopes il y a 7 minutes
Big block changed hands it seems ...it's time to go higher now 
AZRH
nowwhat2 nowwhat2 il y a 7 minutes
I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447


https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg




YESTERDAY ;

ht
SOLUSD
TESLIN TESLIN il y a 7 minutes
500 shares traded on the NASD? [.0003] Makes no sense.
PSPW
sharkey1 sharkey1 il y a 8 minutes
The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule
ELTP
Golden Cross Golden Cross il y a 8 minutes
$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
Fdc4 Fdc4 il y a 8 minutes
Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?
IGPK