ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JFrog Ltd

JFrog Ltd (FROG)

86,16
2,30
(2,74%)
À la fermeture: 05 Juin 10:00PM
84,00
-2,16
( -2,51% )
Après les heures de négociation: 12:35AM

JFrog Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0025,0027,4025,0626,200,000,00 %0131-
62,5022,6025,0025,9023,800,000,00 %0116-
65,0020,1022,6020,6821,350,884,44 %744020:10:17
67,5017,7020,2016,6018,95-3,90-19,02 %156415:30:16
70,0015,5018,2016,0016,851,057,02 %123 28220:49:17
72,5013,1015,8013,0014,450,000,00 %0627-
75,0011,9013,7011,8012,801,1811,11 %238820:40:43
77,508,9011,708,3010,300,000,00 %0118-
80,007,409,008,508,201,6123,37 %70889120:57:17
82,505,708,006,456,85-1,56-19,48 %827320:55:23
85,004,306,405,285,351,0424,53 %1562521:58:03
87,503,005,104,004,05-0,10-2,44 %86020:50:33
90,002,253,303,102,7750,8034,78 %1501 03821:55:00
92,501,403,201,602,300,000,00 %2021:47:14
95,000,752,751,561,750,3124,80 %723019:43:17
100,000,052,000,871,0250,067,41 %7235421:33:38
105,000,051,800,000,9250,000,00 %00-
115,000,050,950,000,500,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,050,750,350,40-0,04-10,26 %129917:02:21
62,500,101,000,200,55-0,28-58,33 %143116:46:20
65,000,050,600,430,3250,000,00 %0167-
67,500,051,902,800,9750,000,00 %0163-
70,000,051,851,000,950,2025,00 %115116:36:07
72,500,052,501,301,2750,000,00 %0201-
75,000,051,601,350,8250,000,00 %084-
77,500,253,001,961,625-0,16-7,55 %52917:45:20
80,001,052,952,382,00-0,67-21,97 %52319:01:31
82,501,904,103,683,00-0,59-13,82 %11516:31:49
85,003,405,204,744,30-0,46-8,85 %51017:45:20
87,504,206,600,005,400,000,00 %00-
90,005,608,206,986,900,000,00 %02-
92,507,3010,700,009,000,000,00 %00-
95,009,2012,400,0010,800,000,00 %00-
100,0013,1016,600,0014,850,000,00 %00-
105,0017,8020,600,0019,200,000,00 %00-
115,0027,8030,800,0029,300,000,00 %00-
120,0032,7035,800,0034,250,000,00 %00-
125,0037,4040,800,0039,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,46
(132,08%)
23,52M
RMSGReal Messenger Corporation
US$ 1,83
(66,36%)
29,28M
SMTKSmartKem Inc
US$ 0,48
(50,00%)
30,41M
HUBCWHub Cyber Security Ltd
US$ 0,0286
(37,50%)
138,92k
MRLNMerlin Inc
US$ 9,20
(28,13%)
3,17M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,27
(-31,16%)
6,22M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,9282
(-21,62%)
714,77k
GLXGGalaxy Payroll Group Ltd
US$ 1,02
(-20,93%)
945,23k
NYXHNyxoah SA
US$ 2,30
(-20,14%)
15,95k
SMTKSmartKem Inc
US$ 0,48
(50,00%)
30,41M
RMSGReal Messenger Corporation
US$ 1,83
(66,36%)
29,28M
BGMSBio Green Med Solution Inc
US$ 2,46
(132,08%)
23,52M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5449
(10,64%)
21,36M
CXAICXApp Inc
US$ 0,28235
(10,60%)
19,37M
JakBqk JakBqk il y a 54 secondes
Biggest volume day of the year so far? At least I think it was if I'm thinking straight ?? 😆
MMEX
Mark Mark il y a 54 secondes
$MGN .15 some loading in A/Hs
MGN
StockInfo11 StockInfo11 il y a 1 minute
Posted on behalf of Selkirk Copper Mines Inc. - Yesterday, Selkirk Copper Mines (SCMI.v SKRKF) shared final Phase 1 drill results from its Minto copper-gold-silver project in Yukon. Highlights include:
- 10.22% CuEq over 4.1m at Area 118’s newly discovered 301 Lens
- 8.99% CuEq over 3.
SCMI
fliper fliper il y a 2 minutes
CDTG 4.61 a/h now post r/s ww imo
Gonzal Gonzal il y a 2 minutes
Search DAZE (even ihub) on stock apps and MEDH now populates…. Ticker symbol evident
MEDH
Sammy boy Sammy boy il y a 2 minutes
AH plus 34 Mac, Mae 17.
FMCC
eastunder eastunder il y a 4 minutes
QNT

6-4-26

60.00

6-4-2026 IPO 60.00

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177673894 Quantinuum, Inc (Nasd: QNT)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=QNT&filenum=&State=&Country=&SI
SMA
Telefon Telefon il y a 4 minutes
Massive share buyback or R/S is the only way this trash is going to go above $1.00.
ELTP
Number sleven Number sleven il y a 4 minutes
Irishman, Good luck
Sleven,
AMRN
SSKILLZ1 SSKILLZ1 il y a 5 minutes
OSCR Was the best performing stock pick today picked by GOLD80302 to start the contest and the Best Top Pick was NMAX picked by MICK to start the contest. hope this helps
NMAX OSCR
US Market News US Market News il y a 5 minutes
ECA LNG Phase 1 Achieves First LNG ProductionJune 4, 2026 7:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Sempra Infrastructure, a subsidiary of
SRE
Zardiw Zardiw il y a 5 minutes
$CREG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaCREG.jpg

#DDAmanda

Z
CREG
skitahoe skitahoe il y a 5 minutes
I think we all agree that the FDA here is still the gold standard for drug approval, but clearly we couldn't go there without an inspectable commercial production facility that was specified in our BLA filing. We didn't have it in 2023 when we filed with the UK and while we may be close, we still d
NWBO
HGiLS HGiLS il y a 5 minutes
I love this company and particularly its ceo and head of sales.
ELTP
getmoreshares getmoreshares il y a 6 minutes
fusion energy in general
AMFN
GetSeriousOK GetSeriousOK il y a 6 minutes
Rappel down?

Mayer can't get money from CF's Texas Fund and he didn't get money from the Henry Crown fund (at least, not yet). So any money he got from CF came from the All Access Partner Fund. Here's how that works: Capital Factory’s All Access Fund is a one-of-a-kind model that work
BIEL
StockInfo11 StockInfo11 il y a 6 minutes
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its high-grade copper-rich Marg VMS Project in Yukon’s Keno Hill Silver District, where current resources, open mineralization, strong infrastructure, and multiple untested targets support plans to drill Marg extensions & t
EUUNF
manibiotech manibiotech il y a 6 minutes
I have posted the graph several months ago . If you go to any finance site where you can chart market cap - that graph is a flat line for more than a year , literally and metaphorically . So almost all of daily, monthly decreases can be explained by dilutions as the bottom line hasn’t changed much
NWBO
devil dog 96 devil dog 96 il y a 7 minutes
Whenever I find a good setup my dad buys like $100 worth of shares just for kicks and sells when he makes a bit of gains. 💲

He had a BID in for 23k @ .0050 and got his fill @ .0040 on that beautiful dip we saw to .0031 last week. Today he sold his 23k shares @ .0129 and made a
AIMN
Zardiw Zardiw il y a 7 minutes
$CREG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaCREG.jpg

#DDAmanda

Z
CREG
GoodGuyBill GoodGuyBill il y a 7 minutes
It looks like everything is coming together for NWBO! Just think, when NWBO wins this lawsuit, the market is crashing, and DCVax-L is approved, what will happen?

👉 Citadel accidentally opened a door they REALLY did not want to open — and Mitts is now slamming it shut.
NWBO
SSKILLZ1 SSKILLZ1 il y a 9 minutes
TLYS Was the best performing stock pick today picked by LARRYBAZ to start the contest. hope this helps
TLYS
StockInfo11 StockInfo11 il y a 10 minutes
Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) has defined a new drill target at Getty South within its Getty Copper Project in BC’s Highland Valley District, where historical Trojan Zone results include 25m at 1.7% Cu. Planned holes will test copper extensions and IP targets below his
GTC
FDA-agent-1 FDA-agent-1 il y a 11 minutes
Have you read the court case by supreme court. Even the reporting misleading and confusing.

The justices unanimously sided with the independent financial watchdog, finding that the agency could collect ill-gotten money, even if it could not show victims had suffered financial loss.
AMRN
SSKILLZ1 SSKILLZ1 il y a 11 minutes
VMIR (As Of 6/4/26)

Daily Performance
Value Microcap Index:+1.69%
Value Microcap Index Rebalanced:+1.95%

Overall Performance
Value Microcap Index:+5.79%
Value Microcap Index Rebalanced:+8.75%

Dernières Valeurs Consultées

Delayed Upgrade Clock