ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Freshpet Inc

Freshpet Inc (FRPT)

143,71
2,30
(1,63%)
Fermé 22 Décembre 10:00PM
146,678
2,97
(2,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,5044,5047,700,0046,100,000,00 %00-
100,0043,8045,0040,0044,400,000,00 %0421-
105,0037,3040,408,8038,850,000,00 %0158-
110,0032,3035,4033,6033,85-3,20-8,70 %14820/12/2024
115,0027,3030,6014,6028,950,000,00 %028-
120,0022,4025,7025,0024,050,000,00 %0303-
125,0017,7021,0024,5019,350,000,00 %054-
130,0013,4017,9015,0015,65-4,88-24,55 %113720/12/2024
135,0010,5011,7010,3011,100,000,00 %0202-
140,007,108,206,507,650,000,00 %0117-
145,004,006,104,565,050,000,00 %075-
150,002,604,102,813,350,114,07 %163020/12/2024
155,001,452,701,752,075-1,25-41,67 %28520/12/2024
160,000,752,101,161,4250,3645,00 %345120/12/2024
165,000,352,650,351,50-0,91-72,22 %267720/12/2024
170,000,052,353,001,200,000,00 %042-
175,000,472,250,471,360,000,00 %017-
180,001,702,201,701,950,000,00 %013-
185,001,252,201,251,7250,000,00 %09-
190,000,501,550,501,0250,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,501,152,201,151,6750,000,00 %03-
100,000,750,450,750,600,000,00 %071-
105,000,052,251,701,150,000,00 %017-
110,000,052,300,601,1750,000,00 %0115-
115,000,053,800,401,9250,000,00 %060-
120,000,302,550,751,4250,000,00 %034-
125,000,500,800,700,650,000,00 %0315-
130,000,051,501,350,7750,000,00 %056-
135,001,702,503,402,100,000,00 %033-
140,003,303,905,503,600,000,00 %089-
145,005,506,306,505,900,000,00 %032-
150,008,209,407,508,800,000,00 %0103-
155,0010,7014,2010,7012,45-0,000,00 %019-
160,0014,7019,009,7016,850,000,00 %027-
165,0020,2023,500,0021,850,000,00 %00-
170,0024,8028,400,0026,600,000,00 %00-
175,0029,4033,4026,7031,400,000,00 %085-
180,0034,5038,400,0036,450,000,00 %00-
185,0039,3043,400,0041,350,000,00 %00-
190,0044,1048,400,0046,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
shajandr shajandr il y a 5 minutes
Welp, you'll have to settle for $0, happy or nott.
LWLG
jeunke22 jeunke22 il y a 19 minutes
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks il y a 22 minutes
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 il y a 29 minutes
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad il y a 31 minutes
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad il y a 34 minutes
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass il y a 37 minutes
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 il y a 38 minutes
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog il y a 41 minutes
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel il y a 41 minutes
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 il y a 41 minutes
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel il y a 42 minutes
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel il y a 49 minutes
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel il y a 54 minutes
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make il y a 60 minutes
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks il y a 1 heure
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely il y a 1 heure
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx il y a 1 heure
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 il y a 1 heure
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 il y a 1 heure
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles il y a 1 heure
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass il y a 1 heure
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 il y a 1 heure
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 il y a 1 heure
T - 8 days
SANP

Dernières Valeurs Consultées

Delayed Upgrade Clock