ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Freshpet Inc

Freshpet Inc (FRPT)

106,88
-0,16
(-0,15%)
Fermé 27 Février 10:00PM
107,93
1,05
(0,98%)
Après les heures de négociation: 1:12AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0045,0049,100,0047,050,000,00 %00-
65,0040,0044,100,0042,050,000,00 %00-
70,0035,1039,000,0037,050,000,00 %00-
75,0030,1034,2031,0032,151,003,33 %1126/2/2025
80,0025,2029,3074,5827,250,000,00 %04-
85,0020,4024,5071,4122,450,000,00 %01-
90,0015,8019,9016,6017,850,000,00 %03-
95,0011,3015,409,6013,350,000,00 %036-
100,009,209,9011,129,550,524,91 %241526/2/2025
105,006,106,607,056,350,8012,80 %24526/2/2025
110,003,704,204,703,951,2034,29 %316326/2/2025
115,002,052,453,302,250,9540,43 %133926/2/2025
120,001,051,601,451,3250,1511,54 %1489526/2/2025
125,000,552,000,801,275-0,05-5,88 %33326/2/2025
130,000,300,750,500,5250,000,00 %15426/2/2025
135,000,151,200,460,6750,1131,43 %420126/2/2025
140,000,384,800,382,590,000,00 %063-
145,000,050,350,200,200,10100,00 %18426/2/2025
150,000,104,800,102,450,000,00 %071-
155,000,282,150,281,2150,000,00 %017-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,001,850,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,001,431,801,431,6150,000,00 %01-
75,001,681,551,681,6150,000,00 %05-
80,000,050,500,350,2750,000,00 %03 000-
85,000,251,450,390,850,000,00 %011-
90,000,550,900,650,725-0,68-51,13 %11526/2/2025
95,001,151,501,001,325-0,50-33,33 %23 11826/2/2025
100,002,202,602,052,40-0,70-25,45 %167326/2/2025
105,003,104,303,503,70-1,10-23,91 %1129226/2/2025
110,006,307,009,606,650,000,00 %013-
115,009,7010,4010,0210,050,000,00 %044-
120,0011,9014,8013,6513,350,000,00 %065-
125,0016,1020,9022,7518,500,000,00 %0389-
130,0021,0025,8022,8323,400,000,00 %0195-
135,0025,7030,5036,0028,100,000,00 %06-
140,0031,2034,9036,8033,050,000,00 %0258-
145,0036,2040,1030,4038,150,000,00 %00-
150,0041,2045,1043,6043,150,000,00 %00-
155,0046,2050,1050,5048,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Almosthere Almosthere il y a 3 minutes
LMAO. So true.
LQMT
CrimsonNightRider CrimsonNightRider il y a 3 minutes
The the only thing that works is the scam on buyers.
KNWND
Brysh Brysh il y a 4 minutes
They added a few videos to their YouTube channel (same videos as their other channel)

https://youtube.com/@modulinkcorporation?si=lg2bX_I1YMqOd5AQ
IDVV
4retire 4retire il y a 4 minutes
I agree with you. NVDA had great numbers. Some complain that the GP has declined three points from 76% to 73%. That is comical. What other company does almost 40 billion in a quarter at these profit levels? Their free cash flow is north of 60%. Colette and Jensen on the CC explained the GP decl
IONQ NVDA
boston127 boston127 il y a 5 minutes
Yes, you did. I was joking.

I apologize. Bored, middle of the day post. U da man!!
IGPK
Magnum7419 Magnum7419 il y a 6 minutes
$AHRO was .0009 just a few days ago :)
AHRO
Konaploinks Konaploinks il y a 7 minutes
Oh and Dane. I forgot to tell you. You get my free circle island tour 12 1/2 hr tour 287 miles with 10 stops! On me we’ll have a blast I’ve lived in Kona since 1978 😎🤙
IONQ
Jaguarjacket Jaguarjacket il y a 7 minutes
"Lot's more news to come!!!"
ADIA
boston127 boston127 il y a 7 minutes
Volume is great.

That is what excites me now.
IGPK
janice shell janice shell il y a 7 minutes
There is a law that prohibits live people being on american currency. And the denomination? $250? Easier to pass a law that declares trump no longer alive.

There's an idea! Suggest that he accept a ritual death, knowing he'd be memorialized forever on a $250 bill.

Like
Info3 Info3 il y a 8 minutes
Yikes ! 
BMXI
jimr1717 jimr1717 il y a 9 minutes
Hmmm
SHMP
100lbStriper 100lbStriper il y a 9 minutes
NLST USIJ Files Amicus Brief in Support of Netlist, Inc.
https://usij.org/usij-files-amicus-brief-in-support-of-netlist-inc/

https://drive.google.com/file/d/1lJOkagHdcZF1pEmGTanTxPXse7dYeZrv/view
NLST
Magnum7419 Magnum7419 il y a 10 minutes
Recent donations
Date Donor PLUS1 Amount
6 hours ago Anonymous 35.70000000
19 hours ago swendab1 0.00010000
19 hours ago Anonymous 7.00000000
1 day ago Anonymous 36.40000000
1 day ago Anonymous 36.40000000
PLUS1USD
CrimsonNightRider CrimsonNightRider il y a 10 minutes
Sure - no shorts, just shits.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
Sideem Sideem il y a 10 minutes
Congrats!
BB
krab krab il y a 11 minutes
I think it's been carefully planned, taken 15+ years and ithat is enough !!!
FNMA
janice shell janice shell il y a 11 minutes
I believe that self imposed "germophobe" is a facade.

I think so too. He probably just doesn't want to shake hands with people he regards as lesser beings.
Acme Investments Acme Investments il y a 11 minutes
My theory is that a stimulus is given to all including the Otc!! Those who get that check will not be looking for a trip penny stock but of course that's my theory!!
RITE
VVVVVV VVVVVV il y a 11 minutes
Nothing for nothing but you might want to consider selling and moving on. I’m not going to tell you what to do but, you’re doing a good job trying to discourage everyone. This investment may not be for you.

From what I understand and read, Emil isn’t concerned with the reconsidera
VPLM
LTListener LTListener il y a 12 minutes
Reasonable speculation then that a JV/partnership is brewing for when KRM-II-81 exits the NIH tier 3. Since they have been in tier 3/IND enabling over a year there probably isn’t a huge time period left before this surfaces.
RSPI
Brysh Brysh il y a 13 minutes
ModuLink website updated

https://www.modulinktech.com/
IDVV
Krombacher Krombacher il y a 13 minutes
I listed two there: PetroMad and Farmout Angel

Krombacher
ERHE
Acme Investments Acme Investments il y a 13 minutes
I can get a Party 🎉 Started!! Lol 😂
MULN
CrimsonNightRider CrimsonNightRider il y a 14 minutes
In never gonna happen land…

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
IQST

Dernières Valeurs Consultées

Delayed Upgrade Clock