Premium
First Seacoast Bancorp Inc (FSEA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1499 | 0.892261904762 | 16.8 | 16.97 | 16.77 | 12567 | 16.78572102 | CS |
| 4 | 0.1899 | 1.1330548926 | 16.76 | 17.14 | 16.7 | 20765 | 16.75867006 | CS |
| 12 | 4.4499 | 35.5992 | 12.5 | 17.14 | 11.075 | 40392 | 16.26149361 | CS |
| 26 | 4.0499 | 31.3945736434 | 12.9 | 17.14 | 11.075 | 19963 | 16.05846645 | CS |
| 52 | 5.6999 | 50.6657777778 | 11.25 | 17.14 | 10.13 | 11818 | 15.31862324 | CS |
| 156 | 9.0899 | 115.647582697 | 7.86 | 17.14 | 6.25 | 10668 | 11.40257197 | CS |
| 260 | 7.1699 | 73.3118609407 | 9.78 | 17.14 | 6.25 | 9937 | 10.84072863 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 16.9399 | 0.04 | 0.27 | 16.86 | 16.94 | 16.86 | 1464 |
| 1782254100 | 16.895 | 0.04 | 0.27 | 16.79 | 16.895 | 16.79 | 2167 |
| 1782167700 | 16.85 | 0.08 | 0.48 | 16.8 | 16.85 | 16.8 | 3383 |
| 1781822100 | 16.77 | -0.08 | -0.47 | 16.8 | 16.85 | 16.77 | 43253 |
| 1781735700 | 16.85 | 0.14 | 0.84 | 16.75 | 16.85 | 16.75 | 425 |
| 1781649300 | 16.71 | -0.08 | -0.48 | 16.79 | 16.82 | 16.7 | 74836 |
| 1781562900 | 16.79 | -0.06 | -0.33 | 16.9 | 16.955 | 16.79 | 58248 |
| 1781303700 | 16.845 | 0.02 | 0.15 | 16.82 | 17 | 16.82 | 17851 |
| 1781217300 | 16.82 | 0.02 | 0.12 | 16.9 | 16.9 | 16.81 | 5047 |
| 1781130900 | 16.8 | -0.02 | -0.12 | 16.85 | 16.85 | 16.8 | 4438 |
| 1781044500 | 16.82 | 0.01 | 0.06 | 16.85 | 16.85 | 16.82 | 1584 |
| 1780958100 | 16.81 | 0 | 0.00 | 16.85 | 17.14 | 16.81 | 3377 |
| 1780698900 | 16.81 | 0.01 | 0.09 | 16.8 | 16.81 | 16.79 | 10426 |
| 1780612500 | 16.795 | -0.01 | -0.03 | 16.83 | 16.85 | 16.77 | 17933 |
| 1780526100 | 16.8 | 0.04 | 0.24 | 16.8 | 16.805 | 16.76 | 12361 |
| 1780439700 | 16.76 | 0.02 | 0.12 | 16.739999 | 16.76 | 16.73 | 14203 |
| 1780353300 | 16.739999 | 0.02 | 0.12 | 16.739999 | 16.76 | 16.73 | 7738 |
| 1780094100 | 16.719999 | -0.01 | -0.06 | 16.73 | 16.76 | 16.719999 | 13780 |
| 1780007700 | 16.73 | 0 | 0.00 | 16.76 | 16.76 | 16.71 | 102017 |
| 1779921300 | 16.73 | -0.02 | -0.12 | 16.719999 | 16.76 | 16.719999 | 63702 |
| 1779834900 | 16.75 | 0.04 | 0.24 | 16.71 | 16.76 | 16.7 | 90491 |
| 1779489300 | 16.71 | 0.01 | 0.03 | 16.73 | 16.73 | 16.7 | 15108 |
| 1779402900 | 16.704999 | -0.01 | -0.03 | 16.73 | 16.73 | 16.7 | 39950 |
| 1779316500 | 16.71 | 0.01 | 0.06 | 16.71 | 16.73 | 16.7 | 27660 |
| 1779230100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.67 | 12354 |
| 1779143700 | 16.7 | 0.02 | 0.12 | 16.67 | 16.71 | 16.66 | 26365 |
| 1778884500 | 16.68 | 0 | 0.03 | 16.67 | 16.69 | 16.66 | 7582 |
| 1778798100 | 16.675 | 0.03 | 0.15 | 16.649999 | 16.71 | 16.649999 | 24508 |
| 1778711700 | 16.649999 | -0.01 | -0.06 | 16.649999 | 16.68 | 16.629999 | 9189 |
| 1778625300 | 16.66 | -0.01 | -0.03 | 16.66 | 16.7 | 16.6 | 166725 |
| 1778538900 | 16.665 | -0.05 | -0.33 | 16.68 | 16.8 | 16.649999 | 132859 |
| 1778279700 | 16.719999 | 0.07 | 0.42 | 16.7 | 16.719999 | 16.649999 | 22114 |
| 1778193300 | 16.649999 | -0.04 | -0.24 | 16.649999 | 16.7 | 16.62 | 232069 |
| 1778106900 | 16.69 | 0.02 | 0.12 | 16.67 | 16.7 | 16.67 | 33290 |
| 1778020500 | 16.67 | 4.93 | 41.99 | 16.7 | 16.76 | 16.1 | 802437 |
| 1777934100 | 11.74 | 0.37 | 3.25 | 11.67 | 11.97 | 11.42 | 7144 |
| 1777674900 | 11.37 | -0.38 | -3.23 | 11.89 | 11.89 | 11.37 | 7401 |
| 1777588500 | 11.75 | 0.01 | 0.09 | 11.78 | 11.78 | 11.63 | 3355 |
| 1777502100 | 11.74 | 0.1 | 0.86 | 11.66 | 12.2 | 11.66 | 6604 |
| 1777415700 | 11.64 | -0.61 | -4.98 | 11.98 | 12 | 11.64 | 679 |
| 1777329300 | 12.25 | 1.03 | 9.18 | 11.39 | 12.3 | 11.3 | 17838 |
| 1777070100 | 11.22 | 0.1 | 0.85 | 11.1472 | 11.381 | 11.08 | 15829 |
| 1776983700 | 11.125 | -0.09 | -0.76 | 11.15 | 11.15 | 11.075 | 18749 |
| 1776897300 | 11.21 | -0.39 | -3.36 | 11.6 | 11.93 | 11.21 | 10283 |
| 1776810900 | 11.6 | -0.1 | -0.85 | 11.74 | 11.76 | 11.5001 | 19315 |
| 1776724500 | 11.7 | 0.54 | 4.84 | 11.49 | 11.7 | 11.49 | 9036 |
| 1776465300 | 11.16 | -0.35 | -3.04 | 11.51 | 11.7 | 11.16 | 4414 |
| 1776378900 | 11.51 | -0.2 | -1.71 | 11.765 | 11.8 | 11.34 | 13803 |
| 1776292500 | 11.71 | -0.69 | -5.56 | 12.26 | 12.5 | 11.71 | 24118 |
| 1776206100 | 12.4 | 0 | 0.00 | 12.35 | 12.675 | 12.18 | 6783 |
| 1776119700 | 12.4 | 0.29 | 2.35 | 12.61 | 12.8551 | 12.13 | 12304 |
| 1775860500 | 12.115 | -0.64 | -4.98 | 12.75 | 12.7501 | 12.115 | 2104 |
| 1775774100 | 12.75 | -0.07 | -0.55 | 12.75 | 12.7919 | 12.75 | 5426 |
| 1775687700 | 12.82 | 0.13 | 1.02 | 12.41 | 13 | 12.41 | 10899 |
| 1775601300 | 12.69 | -0.01 | -0.08 | 12.73 | 12.775 | 12.69 | 1918 |
| 1775514900 | 12.7 | 0.07 | 0.59 | 12.5 | 12.75 | 12.5 | 2226 |
| 1775169300 | 12.625 | 0.04 | 0.32 | 12.5 | 12.74 | 12.5 | 1163 |
| 1775082900 | 12.585 | 0.03 | 0.20 | 12.62 | 12.6807 | 12.5001 | 1691 |
| 1774996500 | 12.56 | -0.08 | -0.67 | 12.75 | 12.75 | 12.56 | 922 |
| 1774910100 | 12.6441 | -0.08 | -0.60 | 12.68 | 12.68 | 12.51 | 1422 |
| 1774650900 | 12.72 | -0.48 | -3.64 | 12.71 | 12.86 | 12.71 | 1499 |
| 1774564500 | 13.2 | 0.46 | 3.61 | 12.71 | 13.2 | 12.71 | 650 |
| 1774478100 | 12.74 | 0 | 0.00 | 12.79 | 12.79 | 12.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
