Premium
First Seacoast Bancorp Inc (FSEA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.06 | 10.0926 | 9.99 | 2510 | 10.04208128 | CS |
| 4 | 0.57 | 6.00632244468 | 9.49 | 10.38 | 9.17 | 8388 | 9.86732696 | CS |
| 12 | 0.92 | 10.0656455142 | 9.14 | 10.38 | 8.9787 | 7344 | 9.41630503 | CS |
| 26 | 1.05 | 11.653718091 | 9.01 | 10.38 | 8.6 | 10433 | 9.2627917 | CS |
| 52 | 2.39 | 31.1603650587 | 7.67 | 10.38 | 7.4 | 10660 | 9.0033675 | CS |
| 156 | 1.2748153 | 14.5109675383 | 8.7851847 | 10.59 | 6.25 | 10563 | 8.80244886 | CS |
| 260 | 2.22526505 | 28.4025568727 | 7.83473495 | 10.59 | 4.18224286 | 7882 | 8.32581666 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 10.06 | 0.02 | 0.20 | 10.065 | 10.065 | 10.06 | 226 |
| 1735688100 | 10.04 | 0.02 | 0.20 | 10.07 | 10.07 | 9.99 | 3651 |
| 1735601700 | 10.02 | -0.04 | -0.40 | 10.07 | 10.0712 | 9.9901 | 3524 |
| 1735342500 | 10.0601 | -0.03 | -0.32 | 10.06 | 10.0601 | 10.05 | 1826 |
| 1735256100 | 10.0926 | 0.02 | 0.22 | 10.06 | 10.0926 | 10.06 | 1039 |
| 1735077840 | 10.07 | -0.05 | -0.49 | 10.07 | 10.07 | 10.07 | 658 |
| 1734996900 | 10.12 | 0.18 | 1.81 | 10.24 | 10.25 | 9.9487 | 12032 |
| 1734737700 | 9.94 | 0.02 | 0.20 | 9.86 | 9.99 | 9.86 | 2955 |
| 1734651300 | 9.92 | -0.13 | -1.29 | 10.05 | 10.05 | 9.92 | 7044 |
| 1734564900 | 10.05 | -0.16 | -1.57 | 10.115 | 10.32 | 10.05 | 7031 |
| 1734478500 | 10.21 | -0.02 | -0.20 | 10.18 | 10.27 | 10.0382 | 5068 |
| 1734392100 | 10.23 | 0.43 | 4.39 | 9.91 | 10.38 | 9.8699999 | 31638 |
| 1734132900 | 9.8 | 0.47 | 5.04 | 9.69 | 10.031 | 9.505 | 44208 |
| 1734046500 | 9.33 | 0 | 0.00 | 9.3 | 9.61 | 9.3 | 106 |
| 1733960100 | 9.33 | 0.07 | 0.75 | 9.2899999 | 9.6068 | 9.25 | 7408 |
| 1733873700 | 9.2601 | -0.02 | -0.21 | 9.3 | 9.69 | 9.26 | 8045 |
| 1733787300 | 9.28 | 0 | 0.00 | 9.21 | 9.701 | 9.21 | 7067 |
| 1733528100 | 9.28 | -0.11 | -1.17 | 9.49 | 9.49 | 9.28 | 1389 |
| 1733441700 | 9.39 | 0.09 | 0.97 | 9.26 | 9.49 | 9.17 | 6848 |
| 1733355300 | 9.3 | 0.1 | 1.09 | 9.14 | 9.5079 | 9.14 | 12634 |
| 1733268900 | 9.2 | -0.09 | -0.97 | 9.24 | 9.24 | 9.08 | 3408 |
| 1733182500 | 9.2899999 | 0.12 | 1.31 | 9.17 | 9.32 | 9.07 | 35801 |
| 1732917840 | 9.17 | 0.03 | 0.33 | 9.14 | 9.17 | 9.07 | 1972 |
| 1732750500 | 9.14 | 0.01 | 0.11 | 9.14 | 9.15 | 9.09 | 5512 |
| 1732664100 | 9.13 | 0.05 | 0.55 | 9.08 | 9.14 | 9.06 | 8022 |
| 1732577700 | 9.08 | -0.06 | -0.66 | 9.14 | 9.17 | 9.06 | 20625 |
| 1732318500 | 9.14 | 0.05 | 0.55 | 9.1 | 9.1699 | 9.0399999 | 6255 |
| 1732232100 | 9.09 | 0.06 | 0.66 | 9.06 | 9.19 | 9.03 | 1817 |
| 1732145700 | 9.03 | -0.1 | -1.10 | 9.09 | 9.1858 | 9 | 5655 |
| 1732059300 | 9.13 | 0.03 | 0.33 | 9.1 | 9.26 | 9.025 | 6571 |
| 1731972900 | 9.1 | -0.01 | -0.11 | 9.15 | 9.15 | 9.0439 | 3186 |
| 1731713700 | 9.11 | -0.08 | -0.82 | 9.16 | 9.17 | 9.0417 | 5512 |
| 1731627300 | 9.185 | 0.04 | 0.38 | 9.16 | 9.2413 | 9.1 | 3969 |
| 1731540900 | 9.15 | 0.05 | 0.55 | 9.09 | 9.35 | 9.09 | 10498 |
| 1731454500 | 9.1 | -0.04 | -0.44 | 9.09 | 9.21 | 9 | 9155 |
| 1731368100 | 9.14 | -0.03 | -0.33 | 9.17 | 9.2228 | 9.14 | 7376 |
| 1731108900 | 9.17 | 0.08 | 0.88 | 9.09 | 9.22 | 9.09 | 8960 |
| 1731022500 | 9.09 | -0.08 | -0.87 | 9.17 | 9.1999 | 9.09 | 10302 |
| 1730936100 | 9.17 | 0.08 | 0.88 | 9.1 | 9.22 | 9.1 | 11944 |
| 1730849700 | 9.09 | -0.06 | -0.70 | 9.14 | 9.14 | 9.09 | 570 |
| 1730763300 | 9.1542 | 0 | 0.00 | 9.17 | 9.17 | 9.1542 | 212 |
| 1730500500 | 9.1542 | -0.02 | -0.17 | 9.17 | 9.24 | 9.1 | 9778 |
| 1730414100 | 9.17 | 0.08 | 0.88 | 9.02 | 9.3 | 9.01 | 20924 |
| 1730327700 | 9.09 | -0.02 | -0.22 | 9.0648 | 9.15 | 9 | 2323 |
| 1730241300 | 9.11 | 0 | 0.00 | 9 | 9.11 | 9 | 57 |
| 1730154900 | 9.11 | 0.03 | 0.33 | 9.07 | 9.11 | 9.07 | 1619 |
| 1729895700 | 9.08 | -0.09 | -0.98 | 9.01 | 9.18 | 9.01 | 6300 |
| 1729809300 | 9.17 | 0.09 | 0.99 | 9.08 | 9.2 | 9.08 | 2575 |
| 1729722900 | 9.0801 | -0.11 | -1.20 | 9.17 | 9.17 | 9.0801 | 1057 |
| 1729636500 | 9.19 | -0.01 | -0.11 | 9.17 | 9.19 | 9.08 | 6204 |
| 1729550100 | 9.2 | 0.15 | 1.66 | 9.05 | 9.2 | 9.05 | 4736 |
| 1729290900 | 9.05 | -0.1 | -1.09 | 9.08 | 9.08 | 9.05 | 901 |
| 1729204500 | 9.15 | 0 | 0.00 | 9.09 | 9.25 | 9.09 | 15462 |
| 1729118100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 158 |
| 1729031700 | 9.15 | 0.08 | 0.88 | 9.2295 | 9.2295 | 9.15 | 560 |
| 1728945300 | 9.07 | -0.05 | -0.59 | 9.1649999 | 9.1649999 | 9.07 | 936 |
| 1728686100 | 9.1242 | 0.02 | 0.27 | 9.1199999 | 9.2 | 8.9787 | 15365 |
| 1728599700 | 9.1 | 0 | 0.00 | 9.14 | 9.14 | 9.1 | 23 |
| 1728513300 | 9.1 | 0.2 | 2.25 | 8.93 | 9.1925 | 8.93 | 14587 |
| 1728426900 | 8.9 | 0 | 0.00 | 8.9 | 9 | 8.9 | 26040 |
| 1728340500 | 8.9 | -0.05 | -0.56 | 8.97 | 8.98 | 8.9 | 1147 |
| 1728081300 | 8.95 | -0.04 | -0.44 | 9.07 | 9.07 | 8.9093 | 10641 |
| 1727994900 | 8.99 | -0.06 | -0.66 | 9.0399999 | 9.0496 | 8.99 | 8308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
