Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 1.27248256454 | 81.73 | 82.77 | 81.33 | 256 | 82.01920414 | SP |
| 4 | 0.96 | 1.1734506784 | 81.81 | 83.66 | 80.03 | 1709 | 82.08503046 | SP |
| 12 | 1.98 | 2.45079836613 | 80.79 | 83.66 | 79.0036 | 1060 | 81.80805767 | SP |
| 26 | 2.01 | 2.48885586924 | 80.76 | 86.44 | 76.5 | 1783 | 82.1488378 | SP |
| 52 | 6.3496 | 8.30877619065 | 76.4204 | 86.44 | 75.27 | 4088 | 78.49772983 | SP |
| 156 | 22.92 | 38.2957393484 | 59.85 | 86.44 | 54.64 | 4634 | 67.89855938 | SP |
| 260 | 15.78 | 23.5557545902 | 66.99 | 86.44 | 44.67 | 6736 | 61.63802098 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 81.6803 | -0.35 | -0.42 | 81.33 | 81.6803 | 81.33 | 151 |
| 1782858900 | 82.0286 | -0.32 | -0.39 | 82.28 | 82.28 | 81.651 | 338 |
| 1782772500 | 82.3462 | 0.74 | 0.91 | 82.28 | 82.3462 | 82.1 | 262 |
| 1782513300 | 81.6027 | -0.41 | -0.50 | 81.6 | 81.6027 | 81.55 | 85 |
| 1782426900 | 82.0141 | 0.05 | 0.06 | 81.73 | 82.27 | 81.73 | 445 |
| 1782340500 | 81.9685 | 0.42 | 0.51 | 81.51 | 82.2 | 81.51 | 1265 |
| 1782254100 | 81.551 | -0.04 | -0.05 | 81 | 81.551 | 80.5 | 2429 |
| 1782167700 | 81.5921 | -0.45 | -0.54 | 81 | 81.73 | 80.98 | 2634 |
| 1781822100 | 82.0388 | -0.24 | -0.29 | 82.08 | 82.35 | 81.8301 | 2038 |
| 1781735700 | 82.2784 | -0.44 | -0.53 | 83.27 | 83.66 | 82.2784 | 20575 |
| 1781649300 | 82.7197 | -0.09 | -0.10 | 82.54 | 83.13 | 82.28 | 315 |
| 1781562900 | 82.8064 | 0.63 | 0.77 | 83.13 | 83.13 | 82.8064 | 35 |
| 1781303700 | 82.1723 | 0.03 | 0.04 | 81.65 | 82.1723 | 81.65 | 896 |
| 1781217300 | 82.1427 | 1.87 | 2.33 | 80.78 | 82.1427 | 80.78 | 20 |
| 1781130900 | 80.2758 | -0.58 | -0.71 | 80.49 | 80.7 | 80.11 | 265 |
| 1781044500 | 80.8512 | 0.27 | 0.34 | 81.01 | 81.26 | 80.03 | 556 |
| 1780958100 | 80.5769 | -0.12 | -0.15 | 80.78 | 80.78 | 80.5769 | 85 |
| 1780698900 | 80.6969 | -1.33 | -1.62 | 81.4 | 81.4 | 80.6969 | 48 |
| 1780612500 | 82.0219 | 0.86 | 1.06 | 81.81 | 82.0219 | 81.74 | 21 |
| 1780526100 | 81.1634 | -0.54 | -0.66 | 81.09 | 81.18 | 81.09 | 991 |
| 1780439700 | 81.7032 | -0.39 | -0.47 | 82.07 | 82.08 | 81.7032 | 723 |
| 1780353300 | 82.0902 | -1.23 | -1.48 | 81.885 | 82.0902 | 81.4 | 187 |
| 1780094100 | 83.3202 | 0.9 | 1.10 | 82.91 | 83.3202 | 82.85 | 79 |
| 1780007700 | 82.4162 | 0.34 | 0.41 | 81.85 | 82.4162 | 81.85 | 75 |
| 1779921300 | 82.0794 | 0.41 | 0.51 | 82.22 | 82.8 | 81.3901 | 1731 |
| 1779834900 | 81.665 | 0.17 | 0.20 | 82.27 | 82.27 | 81.655 | 1076 |
| 1779489300 | 81.4997 | -0.42 | -0.51 | 81.78 | 81.78 | 81.4997 | 254 |
| 1779402900 | 81.9154 | -0.04 | -0.05 | 81.6 | 81.9154 | 81.6 | 116 |
| 1779316500 | 81.957 | 1.44 | 1.78 | 80.58 | 81.957 | 80.58 | 6905 |
| 1779230100 | 80.52 | -0.55 | -0.67 | 80.67 | 80.67 | 80.52 | 141 |
| 1779143700 | 81.0659 | 0.96 | 1.20 | 80.49 | 81.15 | 80.49 | 641 |
| 1778884500 | 80.1071 | -1.34 | -1.65 | 80.65 | 80.65 | 79.9 | 623 |
| 1778798100 | 81.4479 | 0.01 | 0.01 | 81.38 | 81.4479 | 81.38 | 309 |
| 1778711700 | 81.4419 | -0.37 | -0.45 | 81.17 | 81.4419 | 80.86 | 1097 |
| 1778625300 | 81.8119 | -0.05 | -0.06 | 81.89 | 81.89 | 81.8119 | 194 |
| 1778538900 | 81.8619 | -0.55 | -0.67 | 82.05 | 82.54 | 81.8619 | 1122 |
| 1778279700 | 82.4141 | 0.59 | 0.72 | 82.271 | 82.49 | 82.271 | 435 |
| 1778193300 | 81.8225 | -0.85 | -1.03 | 82.79 | 82.79 | 81.8225 | 108 |
| 1778106900 | 82.6772 | 1.86 | 2.30 | 82.6772 | 82.6772 | 82.6772 | 178 |
| 1778020500 | 80.8169 | 0.94 | 1.17 | 80.83 | 80.845 | 80.58 | 1284 |
| 1777934100 | 79.8816 | -1.15 | -1.42 | 80.09 | 80.09 | 79.8816 | 67 |
| 1777674900 | 81.0361 | 0.09 | 0.11 | 81.97 | 81.97 | 81.0361 | 226 |
| 1777588500 | 80.9453 | 1.94 | 2.46 | 80.5 | 80.9453 | 80.5 | 111 |
| 1777502100 | 79.0036 | -0.84 | -1.06 | 79.29 | 79.29 | 79.0036 | 219 |
| 1777415700 | 79.8462 | -0.52 | -0.65 | 79.92 | 80 | 79.8462 | 2275 |
| 1777329300 | 80.3656 | -0.45 | -0.56 | 80.32 | 80.3656 | 80.32 | 251 |
| 1777070100 | 80.8142 | 0.28 | 0.34 | 80.55 | 80.8142 | 80.55 | 143 |
| 1776983700 | 80.538 | -0.64 | -0.79 | 80.89 | 80.89 | 80.09 | 486 |
| 1776897300 | 81.181 | -0.3 | -0.37 | 81.77 | 81.77 | 81.17 | 372 |
| 1776810900 | 81.4823 | -1.64 | -1.97 | 82.24 | 82.24 | 81.4823 | 681 |
| 1776724500 | 83.1184 | 0 | 0.00 | 83.37 | 83.37 | 83.1184 | 28 |
| 1776465300 | 83.1156 | 1.3 | 1.59 | 83.47 | 83.47 | 83.1156 | 134 |
| 1776378900 | 81.8129 | -0.99 | -1.20 | 81.88 | 82.09 | 81.62 | 2130 |
| 1776292500 | 82.8073 | -0.31 | -0.37 | 82.765 | 82.8073 | 82.765 | 623 |
| 1776206100 | 83.1134 | 0.62 | 0.75 | 83.2 | 83.2 | 83.1134 | 110 |
| 1776119700 | 82.4915 | 0.84 | 1.03 | 81.23 | 82.4915 | 81.23 | 168 |
| 1775860500 | 81.6484 | 0.16 | 0.20 | 81.89 | 81.89 | 81.6484 | 465 |
| 1775774100 | 81.4864 | 0.03 | 0.04 | 80.79 | 81.59 | 80.79 | 2260 |
| 1775687700 | 81.4566 | 2.64 | 3.34 | 81.53 | 81.85 | 81.339 | 3991 |
| 1775601300 | 78.8205 | -1.08 | -1.36 | 79.44 | 79.44 | 78.16 | 7544 |
| 1775514900 | 79.9034 | 0.51 | 0.64 | 80.24 | 80.24 | 79.9034 | 105 |
| 1775169300 | 79.3948 | -0.52 | -0.65 | 78.66 | 79.3948 | 78.66 | 599 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
