ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

65,96
-0,12
(-0,18%)
Fermé 25 Janvier 10:00PM
65,96
0,00
(0,00%)
Après les heures de négociation: 12:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,005,809,000,007,400,000,00 %00-
60,004,808,000,006,400,000,00 %00-
61,003,807,000,005,400,000,00 %00-
62,002,905,900,004,400,000,00 %00-
63,002,005,100,003,550,000,00 %00-
64,001,104,200,002,650,000,00 %00-
65,000,353,300,001,8250,000,00 %00-
66,000,052,250,001,150,000,00 %00-
67,000,001,700,000,000,000,00 %00-
68,000,001,400,000,000,000,00 %00-
69,000,001,200,000,000,000,00 %00-
70,000,001,150,000,000,000,00 %00-
71,000,001,100,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-
73,000,001,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,001,150,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-
61,000,001,200,000,000,000,00 %00-
62,000,001,250,000,000,000,00 %00-
63,000,001,300,000,000,000,00 %00-
64,000,001,400,000,000,000,00 %00-
65,000,001,600,000,000,000,00 %00-
66,000,001,900,000,000,000,00 %00-
67,000,002,750,000,000,000,00 %00-
68,000,503,500,002,000,000,00 %00-
69,001,354,500,002,9250,000,00 %00-
70,002,355,500,003,9250,000,00 %00-
71,003,406,500,004,950,000,00 %00-
72,004,407,500,005,950,000,00 %00-
73,005,408,500,006,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
BDEZ BDEZ il y a 16 minutes
Trump Pushes CA To Cut A Deal

Voter ID Laws On The Negotiation Table For California To Receive Federal Emergency Aid

Trump Pushes To Cut A Deal That Makes America Great Again

https://x.com/RealAlexJones/status/1882893505879830627
Zorax Zorax il y a 21 minutes
Did they punch a hole in your wall? I can't figure it out from the pics. Is it 2 parts? The circular part is outside?
Glad you'll get relief now.
ShawnP123 ShawnP123 il y a 25 minutes
"All the index’s are down and (except for Meta) all of the Mag7 stocks are down."
Now whose the liar? So Goog & Googl were down. Now Let's take a look at The stats and compare the Mag 7's. 3 were up and not one of the others came close to being down percentage wise as Nvidia. You always ignor
NVDA
igotthemojo igotthemojo il y a 26 minutes
hopefully kim knows he wont have to dilute until the pps hits an all time high...in that case, im fine with it...

if kim was willing to do another deal with YA, then i dont understand why he couldnt get ahold of an angel investor or venture capitalist and get money from them...its onl
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make il y a 38 minutes
BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
skitahoe skitahoe il y a 40 minutes
I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

Gary

CRTG
4u2nv2 4u2nv2 il y a 40 minutes
Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?
IFUS
norisknorewards norisknorewards il y a 43 minutes
Glad you acknowledge the likelihood of at least a settlement.
NWBO
BDEZ BDEZ il y a 43 minutes
Has a new era begun?

Investors are currently PILING into US stocks at rates rarely ever seen before.

Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

Investors have never been so optimistic.
BDEZ BDEZ il y a 43 minutes
thanks mick...
BDEZ BDEZ il y a 44 minutes
PEPE
BDEZ BDEZ il y a 44 minutes
DOGE
BDEZ BDEZ il y a 45 minutes
XRP
BDEZ BDEZ il y a 45 minutes
SHIB
BDEZ BDEZ il y a 46 minutes
BTC
BDEZ BDEZ il y a 46 minutes
RITE
BDEZ BDEZ il y a 46 minutes
DPLS
DPLS
BDEZ BDEZ il y a 46 minutes
SILVER
BDEZ BDEZ il y a 47 minutes
GOLD
BDEZ BDEZ il y a 47 minutes
Red State Secession
BDEZ BDEZ il y a 48 minutes
Convention Of States
BDEZ BDEZ il y a 48 minutes
Texit

Dernières Valeurs Consultées

Delayed Upgrade Clock