ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

82,77
1,09
( 1,33% )
Mis à jour : 18:38:50

First Trust Switzerland AlphaDEX Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,008,9011,800,0010,350,000,00 %00-
74,007,9010,800,009,350,000,00 %00-
75,006,909,800,008,350,000,00 %00-
76,005,908,800,007,350,000,00 %00-
77,004,907,800,006,350,000,00 %00-
78,004,006,800,005,400,000,00 %00-
79,002,905,800,004,350,000,00 %00-
80,002,105,000,003,550,000,00 %00-
81,001,203,900,002,550,000,00 %00-
82,000,353,100,001,7250,000,00 %00-
83,000,002,050,000,000,000,00 %00-
84,000,001,550,000,000,000,00 %00-
85,000,001,300,000,000,000,00 %00-
86,000,001,150,000,000,000,00 %00-
87,000,001,150,000,000,000,00 %00-
88,000,001,150,000,000,000,00 %00-
89,000,001,150,000,000,000,00 %00-
90,000,001,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,001,150,000,000,000,00 %00-
74,000,001,150,000,000,000,00 %00-
75,000,001,150,000,000,000,00 %00-
76,000,001,150,000,000,000,00 %00-
77,000,001,150,000,000,000,00 %00-
78,000,001,150,000,000,000,00 %00-
79,000,001,150,000,000,000,00 %00-
80,000,001,200,000,000,000,00 %00-
81,000,001,300,000,000,000,00 %00-
82,000,001,400,000,000,000,00 %00-
83,000,001,750,000,000,000,00 %00-
84,000,002,200,000,000,000,00 %00-
85,000,353,300,001,8250,000,00 %00-
86,001,354,100,002,7250,000,00 %00-
87,002,355,100,003,7250,000,00 %00-
88,003,306,100,004,700,000,00 %00-
89,004,307,200,005,750,000,00 %00-
90,005,308,200,006,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,25
(1 439,63%)
583,24k
CWDCaliberCos Inc
US$ 1,1699
(81,30%)
287,57M
CLROClearOne Inc
US$ 5,83
(81,06%)
40,74M
USDEStablecoinX Inc
US$ 3,5298
(69,70%)
43,48M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
108
TCToken Cat Ltd
US$ 2,8055
(-41,55%)
1,19M
SONMDNA X Inc
US$ 3,1999
(-39,17%)
101,32k
JEM707 Cayman Holdings Ltd
US$ 2,10
(-34,58%)
10,59M
NCRANocera Inc
US$ 0,0661
(-34,29%)
4,64M
ELTXElicio Therapeutics Inc
US$ 3,38
(-34,24%)
3,18M
LIMNLiminatus Pharma Inc
US$ 0,1436
(25,09%)
461,5M
CWDCaliberCos Inc
US$ 1,1699
(81,30%)
287,57M
SURGSurgePays Inc
US$ 0,586
(41,24%)
142,31M
INLFINLIF Limited
US$ 0,0241
(-26,52%)
98,71M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,155
(-16,17%)
77,43M
boston745 boston745 il y a 4 minutes
Thank you Jimr for posting this. This is another example of a Tesla causing an innocent person to be charged and timing of this charge being filed is suspect.


DRIVER CHARGED WITH MANSLAUGHTER AFTER TESLA CRASHES INTO HOME, KILLING WOMAN: SHERIFF

https://abc13.co
TSLA
northam43 northam43 il y a 5 minutes
#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) was confirmed at the close of the 3rd hour. The UPRO Sell Signal ended. Possibility of a 60-1, projected low 7443.39 at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/pnru[1.1_Cycles_Update.PNG
Momentum_Scalper Momentum_Scalper il y a 5 minutes
Looking forward to hearing about the Kendrick acquisition closing
EARI
FeMike FeMike il y a 5 minutes
You do know the market is closed tomorrow, right?

Fun fact, the market doesn't have to be open to release a PR.

Also fun fact, Powerless doesn't do peasant work like filings and PR's herself. She simply signs off on them and pays a contractor (her friend) $10,000 to do
NWBO
Denn55 Denn55 il y a 5 minutes
Lol
SURY
KeepItRealistic KeepItRealistic il y a 6 minutes
$OSRH
Summary of the Article:
Emerging Growth Research issued a flash report on OSR Health, Inc. (NASDAQ: OSRH), formerly OSR Holdings, reaffirming its Buy-Emerging rating and 12-month price target of $10.00. 
Main Highlight: Shareholder Loyalty ProgramInstead of pursuing a reve
CVR OSRH
boston745 boston745 il y a 6 minutes
Thank you Jimr for posting that. This is another example of a Tesla causing an innocent person to be charged.

First off, Tesla already confirmed that Butler was using FSD. Secondly, applying the accelerator does not disengage FSD. Therefore, FSD was engaged the entire time into the a
TSLA
ScottishTexan ScottishTexan il y a 6 minutes
Being doing this a long time and am speaking from experience. I love being optimistic and had high hopes when we thought Sandbox was coming in, there were so many coincidences. Unfortunately, it wasn't meant to be and we should be realistic about where this is headed. Retail OTC investors have no in
VGLS
JP313 JP313 il y a 6 minutes
This pos still down 300%
TKOI
JP313 JP313 il y a 6 minutes
F.U.B
TKOI
rosemountbomber rosemountbomber il y a 7 minutes
Seems nuts to have a 20% drop in a little over a week on no news.  Of course we are last to know.  
AUPH
BlazingStocks BlazingStocks il y a 7 minutes
Trusted identity is the foundation of a modern digital economy. $TDTH’s RDC-PASS creates a scalable layer that can support secure interaction across major public and private sectors.
TDTH
asp42001 asp42001 il y a 7 minutes
USIO1 Individual Retail Investors

When news is reported, USIO stock tends to go down.

USIO perks for individual retail investors lacking.

Perks for insiders abundant, but NOT for the small investor.

PostCredit trailers could draw attention
USIO
Mr. Zen Mr. Zen il y a 8 minutes
Starting to see some depth in the market place

Bid: 1.50x2029Ask: 2.00x347
LFEV
ducci1 ducci1 il y a 8 minutes
So Far So Good--- SPX//SPY//ES All Below Pivots !----Out Farm Werk!---Check In Latter For Finale---!!LOL!!
SPY
getmoreshares getmoreshares il y a 9 minutes
$ 153,452 dollar vol- much slower today-markets closed tomorrow
AMFN
US Market News US Market News il y a 9 minutes
From Legacy to Future: APS Plans to Convert Cholla Power Plant to Natural GasJuly 2, 2026 12:30 PM
Business WireHistoric Arizona plant repower aims to meet state’s rising energy needsArizona Public Service (APS) announced today it plans to convert two un
PNW
CA Market News CA Market News il y a 9 minutes
Trican Well Service Ltd. Announces Second Quarter 2026 Conference CallJuly 2, 2026 12:22 PM
NewsfileCalgary, Alberta--(Newsfile Corp. -
TOLWF
learningcurve2020 learningcurve2020 il y a 9 minutes
LOL. Where are you in Italy?
NWBO
Bangkok Bob Bangkok Bob il y a 9 minutes
Congrats on your full blown DF status

TKOI
TKOI
shajandr shajandr il y a 10 minutes
JAY PATRICK BOOTH - 100% loss in SPNGQ scam
ducci1 ducci1 il y a 11 minutes
Scalp/Out 741P .86! Take It at SPX S1 7448! -- DD!-- Tks Boys !!
SPY
BlazingStocks BlazingStocks il y a 12 minutes
$BURU - On June 29, 2026, we disclosed that, based on preliminary, unaudited data as of May 31, 2026, we expect stockholders’ equity to materially exceed the $4.0 million threshold applicable under NYSE American’s continued-listing standards for companies with a history of losses.https://www.busines
BURU
gregcod gregcod il y a 12 minutes
Not to be repeticious....IBAT hired one of the worlds top 10 AuditorFirms...If they did not have something going on, why do that?..No brainer.Good things coming.IMO.
IBATF
LOB LOB il y a 12 minutes
Great price point for those who can see and buy... JMO Strong buy @.0175
BCDS