Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) Options

First Trust II First Trust Indxx Global Agriculture (FTAG)

28,37

-0,1238

( -0,43% )

Mis à jour : 16:51:25

First Trust II First Trust Indxx Global Agriculture ([symbol]) Options

FTAG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	7,90	8,80	0,00	8,35	0,00	0,00 %	0	0	-
21,00	6,90	7,80	0,00	7,35	0,00	0,00 %	0	0	-
22,00	5,90	6,80	0,00	6,35	0,00	0,00 %	0	0	-
23,00	4,90	5,80	0,00	5,35	0,00	0,00 %	0	0	-
24,00	3,90	4,80	0,00	4,35	0,00	0,00 %	0	0	-
25,00	2,95	3,80	0,00	3,375	0,00	0,00 %	0	0	-
26,00	1,95	2,80	0,00	2,375	0,00	0,00 %	0	0	-
27,00	0,95	1,80	0,00	1,375	0,00	0,00 %	0	0	-
28,00	0,15	0,80	0,00	0,475	0,00	0,00 %	0	0	-
29,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,20	1,05	0,00	0,625	0,00	0,00 %	0	0	-
30,00	1,25	2,05	0,00	1,65	0,00	0,00 %	0	0	-
31,00	2,25	3,10	0,00	2,675	0,00	0,00 %	0	0	-
32,00	3,20	4,10	0,00	3,65	0,00	0,00 %	0	0	-
33,00	4,20	5,10	0,00	4,65	0,00	0,00 %	0	0	-
34,00	5,20	6,10	0,00	5,65	0,00	0,00 %	0	0	-
35,00	6,20	7,10	0,00	6,65	0,00	0,00 %	0	0	-
36,00	7,20	8,10	0,00	7,65	0,00	0,00 %	0	0	-
37,00	8,20	9,10	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,012999 (195,43%)	3,55B
ATPCAgape ATP Corporation	US$ 5,5499 (103,29%)	30,43M
CASTFreeCast Inc	US$ 9,4009 (82,54%)	70,41M
CDTCDT Equity Inc	US$ 1,235 (78,21%)	155,29M
WKSPWorksport Ltd	US$ 0,9522 (59,15%)	152,66M
INLFINLIF Limited	US$ 0,1965 (-55,08%)	67,95M
SNBRSleep Number Corporation	US$ 0,2021 (-48,18%)	28,51M
YYGHYY Group Holding Ltd	US$ 0,07525 (-41,62%)	54,03M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,4199 (-30,27%)	503,17k
NIPGNIP Group Inc	US$ 0,26495 (-26,40%)	126,5k
ADTXAditxt Inc	US$ 0,012999 (195,43%)	3,55B
GDCGD Culture Group Ltd	US$ 0,0199 (-6,57%)	482,96M
CDTCDT Equity Inc	US$ 1,235 (78,21%)	155,29M
WKSPWorksport Ltd	US$ 0,9522 (59,15%)	152,66M
INTCIntel Corporation	US$ 129,955 (7,31%)	79,28M

OptimusPrime555

OptimusPrime555 il y a 5 minutes

Nice update today 👌
https://x.com/authentichldgs/status/2067604936515342734?s=46

1plus1

1plus1 il y a 5 minutes

SHARES COMING THRU !!! LET'S GOOOOOOO !!!!

rbl100

rbl100 il y a 5 minutes

Many are blind to the writing on the wall. History repeats itself as always LOL.

https://investorshub.advfn.com/uimage/uploads/2026/6/18/psfrjpic71.jpg

work-n-hard

work-n-hard il y a 5 minutes

I'm sure he needs to do one, but he can't file one with FINRA until he files a change in the Articles with Nv., which he has not done yet. (As of just now)
So that just means it not going to get moving, via a R/S, any time soon.

100lbStriper

100lbStriper il y a 6 minutes

NLST ****TAKE NOTE*** Sk Hynix became the number one supplier to NVidia because they were using using Netlist architecture in their Hbm modules. They also became the number one in market share. Scamsung in the meantime instead of being ethical and signing a deal years ago chose to steal and copy nls

peafunke

peafunke il y a 7 minutes

🫣 the bond funding is open until 2030 (whatever that means). And so far $0 has been sold ? Is that what I see ? Unless that was in March. Not sure.
Good find money.

shurtha2000

shurtha2000 il y a 7 minutes

NLST $2.83 expanding lawsuits to NVDA SMCI AVGO

Maxinvestor89

Maxinvestor89 il y a 7 minutes

Daily I get 3 free Public reply and not a single free DM

I see DMs but I can't reply to them

iHub News

iHub News il y a 7 minutes

Terra Innovatum Advances SOLO Reactor Upgrade Initiative to Boost Power OutputJune 18, 2026 10:44 AM
IH Market News

glenn1919

glenn1919 il y a 7 minutes

QH......CTNT......CLWT......ATPC........................https://stockcharts.com/sc3/ui/?s=ATPC&p=d&yr=0&mn=2&dy=12&id=p84071410134

Overwatch

Overwatch il y a 8 minutes

OS has traded 4,534 times in 24 hours? WTF??

DDR

DDR il y a 8 minutes

I have never seen anything about knees getting dirty except in your posts. I've read all that I can find but may have missed it. Yes, Frank has hinted at funding numerous times; so much that nobody takes it seriously anymore. He has said the bond funding has no connection to the company or permit

male2

male2 il y a 8 minutes

What’s up everyone I feel Richard is cooking press releases with this one. Still got my 275k shares and also the bashers are coming in like bowieknife so you know this one is good .get in cheap or get left behind !

BBANBOB

BBANBOB il y a 8 minutes

Split T
We have always agreed to disagree on this point as you also indicated years ago she was THJMW's intern yrs ago.
He writing styles are the same as I recall.

But it really doesn't matter as the CSNY that we have TODAY is IS IS the CSNY that fought to make sure that

ORCA

ORCA il y a 8 minutes

MAYBE THE BOUFOS THAT PUTS THE EMOJIES.LOL.

TheBurn

TheBurn il y a 8 minutes

https://x.com/evioinc/status/2067593171757113455?s=20

DJurg

DJurg il y a 8 minutes

Back up to nearly $.70 pre-split!! Can FCEL get over the hump to $1.00? How many new contracts have been announced?

Monksdream

Monksdream il y a 8 minutes

100lbStriper

100lbStriper il y a 8 minutes

NLST!!! GET SOME BABY!!!

abh3vt

abh3vt il y a 9 minutes

Good trading on CNXC. This is an important quarter for the company as they are heading into the 2H of the FY which is when the inflexion of sales and eps growth should begin. They are reporting Q2 results on June 29. If they come in in-line for Q2 and reiterate their guide for FY26, it sets up so

glenn1919

glenn1919 il y a 9 minutes

slapandhold...................otcdark........................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Overwatch

Overwatch il y a 10 minutes

This ticker gets share price compliant buy Fridays close I'm going to pass out.... Total unicorn dream I know but hey wtf not....

pennybiteme

pennybiteme il y a 10 minutes

I am not defending anyone but its amazing how delusional you sounded a couple months ago when you were misleading folks about a funding scheme your team came up SMH

BlazingStocks

BlazingStocks il y a 10 minutes

$NCRA - Following the Company's announcement of its equity investment in CampaignPulse.ai, Nocera has received significant interest regarding the platform's intended functionality, commercial applications and long-term market opportunity.https://www.globenewswire.com/news-release/2026/06/18/3314151/

vlispxpert

vlispxpert il y a 10 minutes

SPCX doubled $179

First Trust II First Tru...

Bmo Global Monthly Incom...

Themes Airlines ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.