First Trust II First Tru... FTAG - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) Options

First Trust II First Trust Indxx Global Agriculture (FTAG)

23,195

0,03

(0,11%)

Fermé 28 Décembre 10:00PM

Retardé de 15 minutes

23,195

0,00

( 0,00% )

Avant marché: 2:13PM

Retardé de 15 minutes

FTAG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	7,70	8,80	0,00	8,25	0,00	0,00 %	0	0	-
16,00	6,70	7,80	0,00	7,25	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	4,70	5,80	0,00	5,25	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	2,75	3,70	0,00	3,225	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,05	1,05	0,00	0,55	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,35	1,35	0,00	0,85	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	2,30	3,30	0,00	2,80	0,00	0,00 %	0	0	-
27,00	3,20	4,30	0,00	3,75	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	8,20	9,30	0,00	8,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NXUNXU Inc	US$ 0,9934 (308,13%)	106,94M
WATTEnergous Corporation	US$ 1,41 (242,90%)	62,9M
OCTOEightco Holdings Inc	US$ 3,04 (90,00%)	20,13M
INTZIntrusion Inc	US$ 4,07 (88,43%)	24,09M
AMIXAutonomix Medical Inc	US$ 6,04 (83,03%)	6,17M
TRAWTraws Pharma Inc	US$ 8,1013 (-39,63%)	429,71k
LITMSnow Lake Resources Ltd	US$ 0,9815 (-38,66%)	10,81M
FMSTForemost Clean Energy Ltd	US$ 1,00 (-35,48%)	2
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 68,01 (-23,12%)	1,03k
RPAYRepay Holdings Corporation	US$ 6,01 (-22,35%)	1
NXUNXU Inc	US$ 0,9934 (308,13%)	106,94M
WATTEnergous Corporation	US$ 1,41 (242,90%)	62,9M
VINCVincerx Inc	US$ 0,2974 (53,30%)	25,93M
SMXSMX Security Matters Public Company	US$ 0,467 (32,07%)	24,8M
INTZIntrusion Inc	US$ 4,07 (88,43%)	24,09M

tw0122

tw0122 il y a 5 minutes

dexprs

dexprs il y a 5 minutes

As of last Friday's close the SPX 50day/ma was at 5940, if we do not hold this line and it is very likely we shall not be able to, then the 200day/ma at 5544 comes into play. I am placing orders accordingly.

JoeMonte1

JoeMonte1 il y a 5 minutes

It definitely doesn't look like a bright future for PSPW. Falak dropped the ball and moved on in my opinion. Maybe they will pick it back up at some point but who knows. Their attorney for years said its moving forward but where? Time will tell I guess.

resx18

resx18 il y a 5 minutes

Kronos markets its products as Airdog and KRONOS brands. It serves to schools, universities, healthcare facilities, buses, manufacturing clean rooms and automobiles.$KNOS

ChannelTrader

ChannelTrader il y a 5 minutes

I found the movie...A Tale Of Two Cities 1958 Dirk Bogarde & Dorothy Tutin

https://www.youtube.com/watch?v=Apxx62l-444

weedtrader420

weedtrader420 il y a 6 minutes

Danielson paint the fence up down up down, I don’t play Black Rocks games I’m not selling. They can keep selling it off all the way back down. I’ll buy it again.

glenn1919

glenn1919 il y a 6 minutes

przo....vcig.....................https://stockcharts.com/h-sc/ui?s=vcig&p=D&yr=0&mn=2&dy=12&id=p84071410134

Rambo Rell

Rambo Rell il y a 6 minutes

$ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller

Rambo Rell

Rambo Rell il y a 6 minutes

$ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller

Rambo Rell

Rambo Rell il y a 6 minutes

Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture

al44

al44 il y a 7 minutes

The Year National Debt Exploded

The US government is borrowing billions a day.

by Andrew Moran | Dec 30, 2024

The national debt is a political football. Over the last four years, Republicans have proclaimed that the ocean of red ink flooding Washi

Yo-Yo

Yo-Yo il y a 7 minutes

SMX at .465 in pm from .36 in this last post

Rambo Rell

Rambo Rell il y a 7 minutes

Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture

Green Leaf Smoker

Green Leaf Smoker il y a 7 minutes

💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

gp22

gp22 il y a 7 minutes

$AUUD: AI micro-floater. Big Discord/Robinhood influencers are on $AUUD now. Trading under cash & volume surging in pre-market.

tw0122

tw0122 il y a 7 minutes

Quantum news $4.11

TheFinalCD

TheFinalCD il y a 7 minutes

HOLO 4 breaaaaaaaaaaaaaaaak

glenn1919

glenn1919 il y a 8 minutes

vcig........................https://stockcharts.com/h-sc/ui?s=vcig&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 il y a 8 minutes

Went to the bathroom and saw a LODE again.
lol
.86 +22%

deri21

deri21 il y a 8 minutes

$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html

Tahoe2468

Tahoe2468 il y a 8 minutes

HOLO HOLO HOLO SQQWWWUUUUEEEEZE HUGE!!!

Golden Cross

Golden Cross il y a 9 minutes

$ILST Many new revenue steams should be coming online in 2025. New Celeb's coming onboard. New product lines. Should be hearing news any time now!

Invest-in-America

Invest-in-America il y a 9 minutes

NXU: WHAT???? (And don't forget that @WATT routine!!! Mr. ZACKS has a lot of followers!!!)

iclight

iclight il y a 9 minutes

Irrelevant. This board is for NWBO. Are you lost, little boy? Where's your mommy?

First Trust II First Tru...

Asian Development Bank ADB

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales