Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) Options

First Trust II First Trust Indxx Global Agriculture (FTAG)

28,30

-0,1938

( -0,68% )

Mis à jour : 17:08:09

First Trust II First Trust Indxx Global Agriculture ([symbol]) Options

FTAG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	7,90	8,80	0,00	8,35	0,00	0,00 %	0	0	-
21,00	6,90	7,80	0,00	7,35	0,00	0,00 %	0	0	-
22,00	5,90	6,80	0,00	6,35	0,00	0,00 %	0	0	-
23,00	4,90	5,80	0,00	5,35	0,00	0,00 %	0	0	-
24,00	3,90	4,80	0,00	4,35	0,00	0,00 %	0	0	-
25,00	2,95	3,80	0,00	3,375	0,00	0,00 %	0	0	-
26,00	1,95	2,80	0,00	2,375	0,00	0,00 %	0	0	-
27,00	0,95	1,80	0,00	1,375	0,00	0,00 %	0	0	-
28,00	0,15	0,80	0,00	0,475	0,00	0,00 %	0	0	-
29,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,20	1,05	0,00	0,625	0,00	0,00 %	0	0	-
30,00	1,25	2,05	0,00	1,65	0,00	0,00 %	0	0	-
31,00	2,25	3,10	0,00	2,675	0,00	0,00 %	0	0	-
32,00	3,20	4,10	0,00	3,65	0,00	0,00 %	0	0	-
33,00	4,20	5,10	0,00	4,65	0,00	0,00 %	0	0	-
34,00	5,20	6,10	0,00	5,65	0,00	0,00 %	0	0	-
35,00	6,20	7,10	0,00	6,65	0,00	0,00 %	0	0	-
36,00	7,20	8,10	0,00	7,65	0,00	0,00 %	0	0	-
37,00	8,20	9,10	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0142 (222,73%)	3,76B
CDTCDT Equity Inc	US$ 1,37 (97,69%)	161,1M
ATPCAgape ATP Corporation	US$ 5,27 (93,04%)	43,89M
CASTFreeCast Inc	US$ 9,40 (82,52%)	72,76M
CRVOCervoMed Inc	US$ 6,0555 (58,94%)	59,6M
INLFINLIF Limited	US$ 0,1951 (-55,40%)	72,07M
YYGHYY Group Holding Ltd	US$ 0,079199 (-38,56%)	56,36M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,4045 (-32,83%)	611,35k
SNBRSleep Number Corporation	US$ 0,2753 (-29,41%)	32,56M
PFSAProfusa Inc	US$ 0,1831 (-27,97%)	10,19M
ADTXAditxt Inc	US$ 0,0142 (222,73%)	3,76B
GDCGD Culture Group Ltd	US$ 0,01955 (-8,22%)	494,22M
CDTCDT Equity Inc	US$ 1,37 (97,69%)	161,1M
WKSPWorksport Ltd	US$ 0,9211 (53,95%)	158,55M
INTCIntel Corporation	US$ 130,72 (7,94%)	85,32M

Quikshft

Quikshft il y a 2 minutes

It's not dead, its just that without Endurion the original 3Dicon shareholders will never make a decent return. If I am generous, the CCM business has 16 million in GROSS SALES annually. There are now well over 3 billion (close to 4?) shares out there of which the Core Optics insiders own 82%. A mac

Slojab

Slojab il y a 2 minutes

I explained what I meant. Give it a try instead of just making a snarky reply that doesn't really pertain to anything I posted.

HyGro

HyGro il y a 2 minutes

Everyday NWBO doesn't file is more evidence.

Cannabis Lupis

Cannabis Lupis il y a 2 minutes

Markets are closed tomorrow!

griffygriff3

griffygriff3 il y a 3 minutes

I’m bullish and excited, but on X he/she posted we could anticipate 4 press releases in June. Well that’s going to be difficult to do this late into June; plus tomorrow is a federal holiday.

knrorrel

knrorrel il y a 3 minutes

That's a real shame, I was hoping for a run too, but I've left now..

Runners123

Runners123 il y a 4 minutes

CDT low float buts its popped 3 times now

FeMike

FeMike il y a 4 minutes

Big question will be, is the presentation going to be released for everyone on NWBO's site for us to all view?

It's much more likely that NWBO doesn't comment on it publicly at all.

Wouldn't want to accidentally bring attention to the stock and increase the stock price

barnyarddog

barnyarddog il y a 4 minutes

Who is invested in AVAX?

Animoca Brands, a leader in digital assets and future economies, has made a direct investment in the AVAX, the native token of Avalanche, and entered into a strategic partnership with Ava Labs. Ava Labs is the team dedicated to growing and scaling the Avalanch

gkare

gkare il y a 4 minutes

Two astronauts, Hmmm. Does that mean we are going to the moon!!

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 4 minutes

MGAM~~bids building up, .0027/.0036,,http://charts.stockfetcher.com/sfchart/btsM4axTQ4.png

StonkMaster

StonkMaster il y a 4 minutes

Such a good movie.

HyGro

HyGro il y a 4 minutes

knrorrel

knrorrel il y a 5 minutes

today already over 50 cent

Frankestin

Frankestin il y a 5 minutes

https://youtu.be/_J9NpHKrKMw?si=TGGqhZRL1UVAqvqR

Cambreau

Cambreau il y a 6 minutes

No sweat 12year. I thought I was wrong once, but I was mistaken. lol. Actually my statement is closer to ; I thought I was right once but .........

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 7 minutes

MGAM~~bids building up, .0027/.0036

trueblue

trueblue il y a 7 minutes

They have to be getting close, unless wave action and such have hampered their progress? Jmo

MadMax44

MadMax44 il y a 8 minutes

I know nothing about GBT other than their new CEO, “Genius” Bertagna, is/was CEO of the juggernaut stock, MLRT. I know all about Bertagna’s previous/current disaster company, MLRT, as I lost $ on it. Anyway, I noticed some of you sharing GBT’s physical address on this board. It appears to be the

NASA11

NASA11 il y a 8 minutes

This stock is trash. Unbelievable amount of selling pressure. Small campaign (tiny) created to unload a ton of shares.

Karma84

Karma84 il y a 8 minutes

Yeah my guess is their lawyers filing pleadings right now. And we know Haygood was involved with Cohen day one. Haygood gonna have to protect his client and also get paid. So how long before Haygood blows up Michael Bryant!?!

Cohen accused Kyle and bashers of collusion. Bryant fully

misanthrope

misanthrope il y a 8 minutes

So Capital Factory is a start up company loaning money to a start up company. ----- interesting.
No - Capital Factory has been around awhile. 'Startup incubator' is meant as 'an incubator for startups'. Capital Factory has been around since at least 2010 I believe.

The Truth Hurts

The Truth Hurts il y a 9 minutes

Per their website. RITE is selling door bell cameras. lol

Monksdream

Monksdream il y a 10 minutes

Profit taking shorts take over

ProfitScout

ProfitScout il y a 10 minutes

$BLIS News: NAPC Defense Completes Integration, Achieves May Operational Milestones, and Reaffirms $90 Million Revenue Projection for Fiscal 2027

Current Business Plan Provides Access to Approximately $57.1 Billion in Combined U.S. Navy and U.S. Air Force IDIQ Contract Ceilings

First Trust II First Tru...

Columbia Short Duration ...

Ci Msci World Esg Impact...

State Street SPDR MSCI W...

Hartford Large Cap Growth

Ci Global Value Corporat...

Qualigen Therapeutics

Ci Global Bond Fund Clas...

WisdomTree Investments

Emerge EMPWR Sustainable...

Altamire Gold (QB)

Bank Of Queensland

Invesco Euro Cash3Months...

DJF vs US Dollar

LAVA Therapeutics NV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.