Hot Features
FTAI Aviation Ltd. owns, acquires, and sells aviation equipment for the transportation of goods and people worldwide. It operates in two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns, leases, manages, and sells aircraft and aircraft engines. As of December 31, ... FTAI Aviation Ltd. owns, acquires, and sells aviation equipment for the transportation of goods and people worldwide. It operates in two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns, leases, manages, and sells aircraft and aircraft engines. As of December 31, 2025, this segment owned and managed 290 aviation assets consisting of 47 commercial aircraft and 243 engines, including eight aircraft and seventeen engines in Russia. The Aerospace Products segment develops, manufactures, repairs/refurbishes, and sells aircraft engines and aftermarket components for the commercial aircraft engines. It also engages in the offshore energy business, which consists of vessels and equipment that support offshore oil and gas activities and production. The company was founded in 2011 and is headquartered in New York, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.74 | -3.4173998045 | 255.75 | 264.09 | 240.98 | 916701 | 254.90315546 | CS |
| 4 | -15.85 | -6.02982576276 | 262.86 | 288.7 | 214.53 | 1176031 | 257.34871186 | CS |
| 12 | -21.25 | -7.92141951838 | 268.26 | 288.7 | 202.836 | 1333360 | 245.27480666 | CS |
| 26 | 79.92 | 47.8305105033 | 167.09 | 323.51 | 162.07 | 1424881 | 251.58235235 | CS |
| 52 | 125.93 | 104.005616122 | 121.08 | 323.51 | 108.47 | 1398119 | 198.2547569 | CS |
| 156 | 217.9 | 748.540020611 | 29.11 | 323.51 | 27.83 | 1354081 | 129.21923483 | CS |
| 260 | 223.01 | 929.208333333 | 24 | 323.51 | 14.29 | 1233118 | 107.7052474 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.