Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

FTAI Aviation Ltd (FTAI)

247,01

1,15

(0,47%)

Fermé 04 Juin 10:00PM

242,36

-4,65

(-1,88%)

Après les heures de négociation: 1:59AM

FTAI Aviation Ltd ([symbol]) Options

FTAI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
222,50	21,20	28,50	0,00	24,85	0,00	0,00 %	0	0	-
225,00	18,80	26,10	0,00	22,45	0,00	0,00 %	0	0	-
227,50	16,40	23,80	0,00	20,10	0,00	0,00 %	0	0	-
230,00	14,20	21,40	0,00	17,80	0,00	0,00 %	0	0	-
232,50	12,30	19,40	0,00	15,85	0,00	0,00 %	0	0	-
235,00	9,50	17,80	15,00	13,65	0,00	0,00 %	0	6	-
237,50	9,00	15,90	0,00	12,45	0,00	0,00 %	0	0	-
240,00	6,20	13,00	21,92	9,60	0,00	0,00 %	0	32	-
242,50	6,00	11,50	0,00	8,75	0,00	0,00 %	0	0	-
245,00	4,60	10,10	7,10	7,35	-3,40	-32,38 %	1	6	03/6/2026
247,50	3,20	8,90	3,90	6,05	-3,90	-50,00 %	4	10	03/6/2026
250,00	1,80	7,70	4,80	4,75	-1,05	-17,95 %	1	29	03/6/2026
252,50	0,80	9,90	6,71	5,35	0,00	0,00 %	0	4	-
255,00	0,25	9,00	4,00	4,625	-1,15	-22,33 %	1	15	03/6/2026
257,50	0,05	4,80	4,90	2,425	0,00	0,00 %	0	8	-
260,00	1,05	3,80	1,70	2,425	-1,33	-43,89 %	3	59	03/6/2026
262,50	0,20	4,80	10,99	2,50	0,00	0,00 %	0	6	-
265,00	0,05	3,50	1,07	1,775	-1,61	-60,07 %	2	130	03/6/2026
267,50	0,05	5,20	1,10	2,625	-4,40	-80,00 %	7	10	03/6/2026
270,00	0,50	5,60	1,20	3,05	-0,53	-30,64 %	2	38	03/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
222,50	0,05	1,75	0,90	0,90	-0,10	-10,00 %	1	8	03/6/2026
225,00	0,35	2,20	1,15	1,275	0,00	0,00 %	1	30	03/6/2026
227,50	0,05	5,20	3,32	2,625	0,00	0,00 %	0	2	-
230,00	0,10	1,50	1,20	0,80	-0,83	-40,89 %	1	12	03/6/2026
232,50	0,20	4,00	4,20	2,10	0,00	0,00 %	0	6	-
235,00	0,05	4,20	3,99	2,125	0,00	0,00 %	0	7	-
237,50	0,05	4,80	3,35	2,425	0,00	0,00 %	0	1	-
240,00	1,15	5,60	3,00	3,375	0,00	0,00 %	0	11	-
242,50	2,30	7,40	7,80	4,85	0,00	0,00 %	0	2	-
245,00	3,20	7,80	7,00	5,50	0,00	0,00 %	0	18	-
247,50	3,20	9,20	7,50	6,20	0,00	0,00 %	0	8	-
250,00	4,40	11,40	11,10	7,90	0,00	0,00 %	0	11	-
252,50	6,50	12,90	6,20	9,70	-3,25	-34,39 %	2	14	03/6/2026
255,00	7,70	14,40	10,30	11,05	-0,60	-5,50 %	1	12	03/6/2026
257,50	10,70	16,20	0,00	13,45	0,00	0,00 %	0	0	-
260,00	11,40	19,30	16,70	15,35	0,00	0,00 %	0	27	-
262,50	13,70	21,50	18,75	17,60	6,17	49,05 %	4	5	03/6/2026
265,00	15,90	23,80	0,00	19,85	0,00	0,00 %	0	0	-
267,50	18,50	26,00	21,90	22,25	0,00	0,00 %	0	0	-
270,00	20,20	28,00	24,10	24,10	3,16	15,09 %	1	8	03/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,58M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

gitreal

gitreal il y a 2 minutes

It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.

ducci1

ducci1 il y a 3 minutes

Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!

wonderstocks

wonderstocks il y a 8 minutes

you can do it too if you want to find what i want to find.

satter

satter il y a 12 minutes

It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali

adijas

adijas il y a 15 minutes

Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907

satter

satter il y a 15 minutes

Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.

flipper44

flipper44 il y a 16 minutes

2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.

wonderstocks

wonderstocks il y a 17 minutes

Long story short, long-form dissolution untouchable.

12yearplan

12yearplan il y a 17 minutes

Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc

dinogreeves

dinogreeves il y a 17 minutes

Dino still here.

flipper44

flipper44 il y a 18 minutes

I’ve been suggesting it for several months.

nowwhat2

nowwhat2 il y a 21 minutes

The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg

9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b

12yearplan

12yearplan il y a 26 minutes

For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat

barnstormer

barnstormer il y a 34 minutes

As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.

Ribo

Ribo il y a 36 minutes

$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117

ron_66271

ron_66271 il y a 41 minutes

The Numbers are There for a Great ROI.

Please don’t lose hope. I’m as burnt out as you are. This has gone on for too long.

I haven’t lost hope because I know the Numbers.

Yes I’m confident in my calculations.
~27 Billion split 75/25%
2.7X FV

Genz2

Genz2 il y a 46 minutes

Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!

Ribo

Ribo il y a 46 minutes

SS Updated, OS/Unrestricted Increase 1.5B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,735,875
06/03/2026
Authorized Shares
20,000,000,000
06/03/2026
Outstanding Shares
17,358,752,827
06/03/2026

r80custom

r80custom il y a 51 minutes

On the financial platform InvestorsHub (iHub), the user "newflow" writes so positively about Washington Mutual (WaMu) escrows primarily because he subscribes to a deeply entrenched and complex conspiracy and speculation theory. Since the historic collapse of Washington Mutual Bank in 2008, certain r

dave79

dave79 il y a 51 minutes

https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read

clintonj

clintonj il y a 53 minutes

No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.

nyt

nyt il y a 54 minutes

You should checkout paint drying and grass growing. Blows vplm away for excitement 😂

FormalMHRAconsultant

FormalMHRAconsultant il y a 56 minutes

You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t

Munters Group AB

DJ US Select Aerospace a...

Hirose Electric

Capital Digital Infrastr...

State Street Global Advi...

ArriVent BioPharma

Ascent Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.