ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Frontdoor Inc

Frontdoor Inc (FTDR)

57,75
-0,50
(-0,86%)
Fermé 13 Février 10:00PM
57,75
0,00
( 0,00% )
Avant marché: 10:12AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.12-5.1256776737360.8761.0756.4340917758.48922449CS
41.212.1400778210156.5463.487556.05561039359.51431548CS
120.961.6904384574756.7963.487552.6560092157.82191838CS
2612.4127.370974856645.3463.487545.3461133753.31668074CS
5224.9375.959780621632.8263.487529.40570711642.80170837CS
15622.1562.219101123635.663.487519.0686373331.88171567CS
26013.8931.668946648443.8663.487519.0672456035.07982054CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173940330057.75-0.5-0.8657.0358.07556.82435124
173931690058.250.40.6957.5558.91557.3350752
173923050057.85-1.07-1.8259.0659.7557.71396208
173897130058.92-0.66-1.1159.8859.958.78361014
173888490059.58-1.26-2.0760.8761.0759465547
173879850060.841.111.8660.1861.6460.18586396
173871210059.731.542.6558.1559.81557.67733421
173862570058.19-1.69-2.8257.5759.2357.571190158
173836650059.88-2.04-3.2961.6462.2259.251082791
173828010061.92-0.47-0.7562.8263.487561.66524770
173819370062.391.061.7361.1462.561.01673732
173810730061.330.220.3661.356260.25714429
173802090061.112.664.5557.9361.1357.21788283
173776170058.450.070.1257.9458.52557.7450229
173767530058.3800.0058.3858.3858.380
173758890058.38-0.53-0.9058.8159.3758.305400088
173750250058.910.380.6559.0859.7558.367567063
173715690058.531.482.5957.3958.7557.39536195
173707050057.050.781.3956.5457.3656.055591178
173698410056.27-0.12-0.2157.1957.8856.13825479
173689770056.390.711.2856.557.6355.91866509
173681130055.680.190.3454.6455.6952.65673893
173655210055.49-1.19-2.1055.69556.1254.69590030
173637930056.681.632.9654.8257.1954.57732491
173629290055.05-0.09-0.1655.27555.4354.21707826
173620650055.140.250.4655.1455.7454.59512590
173594730054.890.060.1155.0955.3754.6417848
173586090054.830.160.2955.3355.879954.79438090
173568810054.67-0.08-0.1554.8855.554.66329925
173560170054.75-0.93-1.6755.3755.679954.5401965
173534250055.68-1.14-2.0156.3256.6955.28362886
173525610056.820.340.6056.0756.90556.07369176
173507784056.4811.8055.4756.5655.47245498
173499690055.48-0.61-1.0956.1256.7155.25690585
173473770056.090.681.2354.6856.5454.511501026
173465130055.41-0.31-0.5656.1856.755.245606083
173456490055.72-1.9-3.3057.9358.62555.43626334
173447850057.62-0.15-0.2657.5258.1157.345495315
173439210057.77-1.16-1.9759.1159.5957.76600812
173413290058.93-0.38-0.6458.9559.4558.49415065
173404650059.310.71.1958.7459.8158.55600657
173396010058.61-0.21-0.3659.4859.70857.94629807
173387370058.821.32.2657.24559.1157.22723708
173378730057.52-1.28-2.185959.2657.38672926
173352810058.81.532.6757.7658.9957.5498447751
173344170057.27-2.12-3.5758.6258.6456.78587298
173335530059.390.971.6658.3359.6357.755402585
173326890058.420.190.3358.3758.5557.49582837
173318250058.23-0.37-0.6358.8958.8956.56512421
173291784058.60.430.7458.7659.23557.965289642
173275050058.17-0.46-0.7858.2459.1457.53362188
173266410058.63-0.91-1.5359.159.157.855487060
173257770059.541.081.8559.560.4259.42572749
173231850058.461.021.7857.95152959.0157.8537068
173223210057.441.121.9956.7957.5856.01441315
173214570056.322.224.1054.3256.3654.12424686
173205930054.1-0.19-0.3553.98554.3353.24494423
173197290054.29-0.58-1.0654.78555.454.12333954
173171370054.87-0.69-1.2455.29555.7654.5515372949
173162730055.56-0.97-1.7256.1156.8555.175363921
173154090056.53-0.25-0.4457.5257.5256.33443349

Dernières Valeurs Consultées

Delayed Upgrade Clock