Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.44 | -72.6213592233 | 30.9 | 49.5 | 4.62 | 947620 | 9.2864978 | CS |
| 4 | -14.92 | -63.8152266895 | 23.38 | 49.5 | 4.62 | 370529 | 16.07163679 | CS |
| 12 | -8.15 | -49.0668272125 | 16.61 | 49.5 | 4.62 | 223633 | 21.35638446 | CS |
| 26 | -21.09 | -71.3705583756 | 29.55 | 49.5 | 4.62 | 201919 | 20.3386673 | CS |
| 52 | 6.73 | 389.01734104 | 1.73 | 49.5 | 0.88 | 325466 | 12.76172969 | CS |
| 156 | 3.46 | 69.2 | 5 | 49.5 | 0.88 | 259369 | 11.81151765 | CS |
| 260 | 3.46 | 69.2 | 5 | 49.5 | 0.88 | 259369 | 11.81151765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 8.46 | -1.11 | -11.60 | 9.8 | 9.8061 | 8.01 | 179478 |
| 1734996900 | 9.57 | 3.77 | 65.00 | 6 | 10.94 | 6 | 747019 |
| 1734737700 | 5.8 | 0.53 | 10.06 | 5.01 | 5.89 | 5.01 | 187942 |
| 1734651300 | 5.2699999 | -1.73 | -24.71 | 7.64 | 7.9 | 4.62 | 1740644 |
| 1734564900 | 7 | -31.39 | -81.77 | 29 | 49.5 | 5 | 1675408 |
| 1734478500 | 38.39 | 8.49 | 28.39 | 30.9 | 38.39 | 24.53 | 387087 |
| 1734392100 | 29.9 | 1.27 | 4.44 | 28.99 | 30.75 | 27.1 | 126019 |
| 1734132900 | 28.63 | -0.38 | -1.31 | 29.215 | 29.9199 | 27.5 | 183835 |
| 1734046500 | 29.01 | -3.82 | -11.64 | 33.38 | 34.76 | 27.4 | 537585 |
| 1733960100 | 32.83 | 0.69 | 2.15 | 32.72 | 36.5 | 31.5 | 384741 |
| 1733873700 | 32.14 | 0.08 | 0.25 | 32.6 | 34.28 | 31.01 | 67227 |
| 1733787300 | 32.06 | -0.94 | -2.85 | 33.88 | 33.88 | 29.44 | 212501 |
| 1733528100 | 33 | 3.95 | 13.60 | 29.05 | 33.64 | 28.23 | 165674 |
| 1733441700 | 29.05 | -0.34 | -1.16 | 28.62 | 30.2 | 28.1 | 26614 |
| 1733355300 | 29.39 | 0.34 | 1.17 | 28.8 | 29.625 | 28.08 | 96548 |
| 1733268900 | 29.05 | 0.83 | 2.94 | 28.26 | 30 | 27.51 | 56645 |
| 1733182500 | 28.22 | -0.41 | -1.43 | 29 | 29 | 26.6537 | 65405 |
| 1732917840 | 28.63 | 1.63 | 6.04 | 28.01 | 28.63 | 27.06 | 131237 |
| 1732750500 | 27 | 1.01 | 3.89 | 26.88 | 27.73 | 24.61 | 142495 |
| 1732664100 | 25.99 | 2.14 | 8.97 | 23.38 | 26.555 | 23 | 105416 |
| 1732577700 | 23.85 | -1.38 | -5.47 | 24.8 | 25.345 | 22.95 | 205779 |
| 1732318500 | 25.23 | 1.38 | 5.79 | 24.04 | 26.8448 | 24.04 | 112638 |
| 1732232100 | 23.85 | -5.9 | -19.83 | 29.4 | 31.38 | 22.48 | 283049 |
| 1732145700 | 29.75 | -2.37 | -7.38 | 33.35 | 35 | 27.16 | 828836 |
| 1732059300 | 32.119999 | 0.72 | 2.29 | 31.555 | 35.5 | 29.5001 | 463289 |
| 1731972900 | 31.4 | -4.85 | -13.38 | 36.02 | 39.88 | 30.7 | 385784 |
| 1731713700 | 36.25 | 8.14 | 28.96 | 28.2 | 36.69 | 28.2 | 358291 |
| 1731627300 | 28.11 | -0.09 | -0.32 | 28.19 | 28.99 | 27 | 81810 |
| 1731540900 | 28.2 | -1.8 | -6.00 | 30.308 | 30.81 | 27.03 | 177471 |
| 1731454500 | 30 | -0.5 | -1.64 | 29.85 | 32.78 | 29.3 | 101928 |
| 1731368100 | 30.5 | -0.5 | -1.61 | 32.2 | 32.2 | 28.145 | 81350 |
| 1731108900 | 31 | 3.46 | 12.56 | 27.05 | 32.375 | 27.05 | 80304 |
| 1731022500 | 27.54 | -3.73 | -11.93 | 31 | 32.15 | 25.04 | 112807 |
| 1730936100 | 31.27 | -1.32 | -4.05 | 34.3659 | 34.83 | 30.8 | 60753 |
| 1730849700 | 32.59 | 2.83 | 9.51 | 29.65 | 33.99 | 29.65 | 58248 |
| 1730763300 | 29.76 | -0.7 | -2.30 | 30.61 | 31.71 | 28.68 | 73674 |
| 1730500500 | 30.46 | -1.66 | -5.17 | 32.49 | 32.49 | 29.5372 | 66811 |
| 1730414100 | 32.119999 | -1.89 | -5.56 | 33.96 | 35.97 | 31.51 | 69457 |
| 1730327700 | 34.01 | -1.93 | -5.37 | 35.2248 | 37.5 | 32.78 | 101633 |
| 1730241300 | 35.94 | 4.62 | 14.75 | 32.89 | 36.53 | 32.24 | 113773 |
| 1730154900 | 31.32 | -0.85 | -2.64 | 34.21 | 37.44 | 30.08 | 141026 |
| 1729895700 | 32.17 | 9.89 | 44.39 | 22.71 | 37.36 | 22.71 | 552458 |
| 1729809300 | 22.28 | 1.16 | 5.49 | 21.31 | 22.9 | 20.51 | 70508 |
| 1729722900 | 21.12 | -0.22 | -1.03 | 21.8799 | 21.925 | 20.5 | 56027 |
| 1729636500 | 21.34 | -1.07 | -4.77 | 22.485 | 24 | 21 | 105751 |
| 1729550100 | 22.41 | 4.11 | 22.46 | 18.2 | 26.65 | 18.2 | 450726 |
| 1729290900 | 18.3 | 0.4 | 2.23 | 18.07 | 18.3 | 17.65 | 10930 |
| 1729204500 | 17.9 | -0.24 | -1.32 | 18.29 | 18.33 | 17.5756 | 74060 |
| 1729118100 | 18.14 | 0.91 | 5.28 | 17.16 | 18.4 | 16.4775 | 66763 |
| 1729031700 | 17.23 | 0.69 | 4.17 | 16.55 | 17.49 | 16.492 | 110294 |
| 1728945300 | 16.54 | -0.34 | -2.01 | 16.83 | 17.1 | 16.149999 | 42926 |
| 1728686100 | 16.88 | 1.43 | 9.26 | 15.46 | 18 | 15.46 | 106562 |
| 1728599700 | 15.45 | -0.34 | -2.15 | 15.68 | 15.9499 | 15.11 | 80871 |
| 1728513300 | 15.79 | -0.14 | -0.88 | 15.92 | 16.8 | 15.55 | 26593 |
| 1728426900 | 15.93 | 0.52 | 3.37 | 15.5 | 16 | 15.5 | 38742 |
| 1728340500 | 15.41 | -1.69 | -9.88 | 17.2 | 17.2 | 15.2 | 160416 |
| 1728081300 | 17.1 | 0.38 | 2.27 | 16.6 | 17.17 | 16.25 | 42338 |
| 1727994900 | 16.719999 | 0.56 | 3.47 | 16 | 17.2 | 16 | 49245 |
| 1727908500 | 16.16 | -1.12 | -6.48 | 17.09 | 17.1 | 15.88 | 85248 |
| 1727822100 | 17.28 | 1.06 | 6.54 | 16.61 | 17.5 | 15.72 | 65148 |
| 1727735520 | 16.219999 | -0.19 | -1.16 | 16.399999 | 16.93 | 16 | 33212 |
| 1727476500 | 16.41 | -0.92 | -5.31 | 17.21 | 17.96 | 15.18 | 72441 |
| 1727390100 | 17.33 | -0.28 | -1.59 | 17.85 | 18.356 | 17.2 | 79992 |
| 1727303700 | 17.61 | -0.13 | -0.73 | 17.72 | 18.0999 | 17.01 | 38427 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
