Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 0.940054495913 | 36.7 | 37.48 | 36.31 | 138175 | 36.57996367 | SP |
| 4 | -0.545 | -1.44985368449 | 37.59 | 37.685 | 36.16 | 125535 | 36.89884688 | SP |
| 12 | 2.565 | 7.43909512761 | 34.48 | 37.92 | 34.23 | 103437 | 36.45269299 | SP |
| 26 | 1.335 | 3.73844861383 | 35.71 | 37.92 | 33 | 141656 | 35.81969566 | SP |
| 52 | 3.085 | 9.08421672556 | 33.96 | 37.92 | 33 | 137650 | 35.57776891 | SP |
| 156 | 13.635 | 58.2443400256 | 23.41 | 37.92 | 22.6928 | 148230 | 32.14087398 | SP |
| 260 | 16.625 | 81.4152791381 | 20.42 | 37.92 | 19.849 | 121365 | 32.0912713 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 36.83 | 0.09 | 0.24 | 36.98 | 37.1879 | 36.8093 | 146045 |
| 1782513300 | 36.7424 | 0.41 | 1.12 | 36.31 | 36.8699 | 36.31 | 66645 |
| 1782426900 | 36.3362 | -0.28 | -0.76 | 36.72 | 36.9266 | 36.31 | 113771 |
| 1782340500 | 36.6138 | 0.12 | 0.34 | 36.57 | 36.945 | 36.55 | 106422 |
| 1782254100 | 36.49 | -0.26 | -0.71 | 36.7 | 36.73 | 36.45 | 257991 |
| 1782167700 | 36.75 | -0.24 | -0.65 | 36.945 | 37.114 | 36.63 | 146499 |
| 1781822100 | 36.99 | 0.15 | 0.41 | 37.22 | 37.22 | 36.88 | 79981 |
| 1781735700 | 36.84 | -0.54 | -1.44 | 37.36 | 37.5499 | 36.78 | 173614 |
| 1781649300 | 37.38 | -0.14 | -0.37 | 37.56 | 37.6199 | 37.35 | 163269 |
| 1781562900 | 37.5172 | 0.48 | 1.29 | 37.52 | 37.685 | 37.43 | 133365 |
| 1781303700 | 37.04 | 0.18 | 0.50 | 37.08 | 37.14 | 36.77 | 69945 |
| 1781217300 | 36.8573 | 0.5 | 1.36 | 36.45 | 36.96 | 36.285 | 76554 |
| 1781130900 | 36.3622 | -0.53 | -1.44 | 36.74 | 37.01 | 36.31 | 79327 |
| 1781044500 | 36.895 | 0.11 | 0.29 | 36.94 | 37.18 | 36.16 | 317542 |
| 1780958100 | 36.79 | 0.08 | 0.23 | 36.92 | 37.05 | 36.76 | 72183 |
| 1780698900 | 36.7062 | -0.64 | -1.71 | 37.28 | 37.29 | 36.566 | 67424 |
| 1780612500 | 37.3438 | 0.15 | 0.40 | 37.23 | 37.555 | 37.22 | 140612 |
| 1780526100 | 37.1953 | -0.28 | -0.75 | 37.22 | 37.2699 | 37.07 | 74392 |
| 1780439700 | 37.4747 | -0.35 | -0.93 | 37.59 | 37.675 | 37.23 | 99578 |
| 1780353300 | 37.825 | 0.38 | 1.00 | 37.57 | 37.92 | 37.45 | 77126 |
| 1780094100 | 37.45 | 0.44 | 1.19 | 37.2 | 37.501 | 37.185 | 49605 |
| 1780007700 | 37.01 | 0.28 | 0.76 | 36.66 | 37.0795 | 36.58 | 77192 |
| 1779921300 | 36.7293 | -0.25 | -0.68 | 36.87 | 37.07 | 36.72 | 58534 |
| 1779834900 | 36.9814 | 0.26 | 0.71 | 36.99 | 37.07 | 36.8258 | 77753 |
| 1779489300 | 36.72 | 0.25 | 0.69 | 36.7 | 36.875 | 36.5901 | 113475 |
| 1779402900 | 36.4666 | 0.03 | 0.07 | 36.2 | 36.4786 | 36.13 | 78634 |
| 1779316500 | 36.44 | 0.43 | 1.19 | 36.04 | 36.45 | 35.9021 | 103052 |
| 1779230100 | 36.0102 | -0.33 | -0.91 | 36.26 | 36.3432 | 36.0102 | 104369 |
| 1779143700 | 36.3407 | 0.23 | 0.64 | 36.12 | 36.47 | 36.07 | 60070 |
| 1778884500 | 36.11 | -0.17 | -0.47 | 36.15 | 36.281 | 36.0161 | 146384 |
| 1778798100 | 36.28 | 0.33 | 0.92 | 36.04 | 36.3595 | 35.93 | 63290 |
| 1778711700 | 35.95 | -0.23 | -0.64 | 36.08 | 36.08 | 35.835 | 72648 |
| 1778625300 | 36.18 | 0.17 | 0.47 | 36 | 36.191 | 35.815 | 77483 |
| 1778538900 | 36.01 | -0.13 | -0.35 | 36.07 | 36.21 | 34.676032 | 107635 |
| 1778279700 | 36.135 | 0.13 | 0.37 | 36.13 | 36.248854 | 35.98 | 90628 |
| 1778193300 | 36 | -0.17 | -0.48 | 36.28 | 36.47 | 35.98 | 74991 |
| 1778106900 | 36.1738 | 0.24 | 0.67 | 36.14 | 36.23 | 35.9 | 121129 |
| 1778020500 | 35.9317 | -0.03 | -0.08 | 36.17 | 36.9488 | 35.8401 | 72063 |
| 1777934100 | 35.9622 | -0.05 | -0.14 | 35.96 | 36.286 | 35.851 | 88772 |
| 1777674900 | 36.0111 | -0.05 | -0.14 | 36.24 | 36.715 | 36 | 102991 |
| 1777588500 | 36.06 | 0.26 | 0.73 | 35.81 | 36.12 | 35.64 | 77224 |
| 1777502100 | 35.8 | -0.14 | -0.39 | 35.92 | 35.92 | 35.6001 | 64615 |
| 1777415700 | 35.94 | -0.42 | -1.15 | 36.23 | 36.35 | 35.895 | 96690 |
| 1777329300 | 36.359 | 0.02 | 0.05 | 36.21 | 36.46 | 36.21 | 107312 |
| 1777070100 | 36.3419 | 0.19 | 0.53 | 36.22 | 36.37 | 36 | 198019 |
| 1776983700 | 36.1518 | -0.6 | -1.62 | 36.53 | 36.53 | 35.8099 | 75882 |
| 1776897300 | 36.7468 | 0.19 | 0.51 | 36.84 | 36.925 | 36.65 | 50768 |
| 1776810900 | 36.56 | -0.23 | -0.63 | 36.9 | 37.04 | 36.53 | 144584 |
| 1776724500 | 36.79 | 0.05 | 0.14 | 36.65 | 36.84 | 36.59 | 91567 |
| 1776465300 | 36.739 | 0.43 | 1.18 | 36.43 | 36.87 | 36.43 | 71311 |
| 1776378900 | 36.31 | 0.13 | 0.36 | 36.34 | 36.4199 | 36.17 | 104789 |
| 1776292500 | 36.1787 | 0.38 | 1.06 | 35.98 | 36.2199 | 35.88 | 84140 |
| 1776206100 | 35.8005 | 0.32 | 0.89 | 35.61 | 35.85 | 35.555 | 103507 |
| 1776119700 | 35.485 | 0.47 | 1.35 | 34.98 | 35.5 | 34.96 | 87433 |
| 1775860500 | 35.0122 | -0.36 | -1.01 | 35.35 | 35.35 | 34.94 | 63585 |
| 1775774100 | 35.37 | -0.09 | -0.25 | 35.38 | 35.43 | 35.06 | 116092 |
| 1775687700 | 35.46 | 0.92 | 2.66 | 35.51 | 35.599 | 35.2753 | 97982 |
| 1775601300 | 34.54 | -0.09 | -0.26 | 34.48 | 34.57 | 34.23 | 160865 |
| 1775514900 | 34.63 | 0.26 | 0.75 | 34.41 | 34.66 | 34.39 | 161008 |
| 1775169300 | 34.3737 | 0.09 | 0.27 | 33.77 | 34.71 | 33.77 | 100164 |
| 1775082900 | 34.28 | 0.23 | 0.69 | 34.19 | 34.5 | 34.095 | 225052 |
| 1774996500 | 34.0456 | 0.91 | 2.76 | 33.5 | 34.08 | 33.445 | 159496 |
| 1774910100 | 33.130899 | 0.02 | 0.06 | 33.479999 | 33.5844 | 33 | 404450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
