Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply...
An index-tracking ETF that provides exposure to high quality companies with a history of revenue and cash flow growth First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 3.13787638669 | 31.55 | 32.53 | 31.04 | 321809 | 31.69251397 | SP |
| 4 | 1.42 | 4.56298200514 | 31.12 | 32.53 | 31.04 | 355450 | 31.600738 | SP |
| 12 | 0.88 | 2.77953253316 | 31.66 | 33.38 | 30.79 | 232677 | 31.97631958 | SP |
| 26 | 1.07 | 3.40006355259 | 31.47 | 33.38 | 28.31 | 218049 | 31.37250472 | SP |
| 52 | 5.7 | 21.2369597615 | 26.84 | 33.38 | 26.7062 | 194270 | 30.72745381 | SP |
| 156 | 12.12 | 59.3535749265 | 20.42 | 33.38 | 19.849 | 94227 | 30.28607383 | SP |
| 260 | 12.12 | 59.3535749265 | 20.42 | 33.38 | 19.849 | 94227 | 30.28607383 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
