ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FitLife Brands Inc

FitLife Brands Inc (FTLF)

15,15
0,14
(0,93%)
Fermé 18 Février 10:00PM
15,16
0,01
(0,07%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.61-9.606205250616.7616.7614.722398915.2806327CS
4-0.745-4.6870084932415.89516.7614.721250815.54133563CS
12-1.025-6.3369397217916.17517.4714.71004915.91857229CS
26-0.85-5.31251617.74514.1415959316.0014812CS
524.11537.290439510611.03517.74510.50505861615.42662361CS
1566.67578.76106194698.47517.7457.525851513.93526046CS
2606.67578.76106194698.47517.7457.525851513.93526046CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610015.150.140.9315.2415.5515.1512530
173948970015.01-0.69-4.3915.415.415.0111042
173940330015.70.442.8815.5415.72515.299987
173931690015.260.251.6715.315.515.061120350
173923050015.01-0.82-5.1815.8315.9914.7253588
173897130015.830.412.6616.7616.7615.6924979
173888490015.420.10.6215.3315.8215.26519478
173879850015.325-0.59-3.7115.86515.999215.32512126
173871210015.9150.271.7615.932516.515.877658
173862570015.640.281.8214.8716.7514.86532238
173836650015.360.10.6915.497515.497515.0514266
173828010015.255-0.55-3.4815.6616.1215.112558496
173819370015.8050.120.7715.715.8738515.6752358
173810730015.685-0.2-1.2616.0316.0315.6854368
173802090015.8850.050.3215.8416.047415.845228
173776170015.8350.020.0916.00499916.0878515.83512544
173767530015.8200.0015.8215.8215.820
173758890015.82-0.45-2.7716.15516.1776515.79513342
173750250016.270.040.2216.2516.56516.2150040
173715690016.2350.241.5015.89516.357515.84528248
173707050015.995-0.24-1.4816.2616.2615.68530340
173698410016.2351.238.2015.18516.2351540942
173689770015.0050.110.7014.8615.314.869400
173681130014.90.020.1014.94514.95514.711654
173655210014.8846-0.12-0.8015.1615.1614.7514694
173637930015.005-0.19-1.2515.19515.19514.7763512364
173629290015.195-0.48-3.0615.67515.67515.19516986
173620650015.675-0.35-2.1516.1616.315.67510022
173594730016.02-0.06-0.3716.04516.3515.92511158
173586090016.079999-0.22-1.3516.3516.35165720
173568810016.3-0.31-1.9016.51516.716.2512166
173560170016.6149990.543.39171716.514264
173534250016.0700.0016.2316.49994916.0726558
173525610016.070.070.4416.21999916.21999916.014348
173507784016-0.13-0.7816.12516.35165838
173499690016.1250.42.5815.7816.18499915.65522438
173473770015.72-0.75-4.5516.39999916.682515.7267386
173465130016.469999-0.06-0.3316.48999916.48999916.053958756
173456490016.524999-0.23-1.3416.75499916.9116.5249996690
173447850016.75-0.17-1.0016.916.97516.5050515548
173439210016.92-0.08-0.47171716.64937976
1734132900170.21.1916.7517.40516.7514858
173404650016.80.754.6716.1816.851623064
173396010016.050899-0.12-0.731616.242515.647513298
173387370016.16875-0.08-0.5016.2516.615.6416368
173378730016.250.21.2516.03516.3798516.03514018
173352810016.05-0.02-0.1216.2316.516.0520754
173344170016.070.322.0015.69516.37999915.69516462
173335530015.755-0.73-4.4616.48516.7515.63513748
173326890016.489999-0.19-1.1116.716.7694516.40516826
173318250016.675-0.19-1.1316.99516.99516.30518750
173291784016.8650.060.36171716.33855252
173275050016.805-0.25-1.44171716.87492
173266410017.05-0.01-0.0617.0617.4716.4827537978
173257770017.060.915.6316.32517.132516.2921529046
173231850016.1499990.150.9116.17516.3615.8125990
173223210016.0049990.090.5715.9416.12515.9411606
173214570015.9150.362.3515.6715.93515.4821570
173205930015.550.372.4415.40515.6264515.1240526982
173197290015.180.050.3315.2515.8715.0200560108