Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.571428571429 | 21 | 21.33 | 20.87 | 136200 | 21.22061641 | SP |
| 4 | -0.0592 | -0.279519528594 | 21.1792 | 21.4922 | 20.63 | 123517 | 21.21880743 | SP |
| 12 | 0.6607 | 3.22933824715 | 20.4593 | 21.4922 | 20.2101 | 174117 | 20.84643345 | SP |
| 26 | 0.68 | 3.32681017613 | 20.44 | 21.4922 | 18.74 | 143209 | 20.54177176 | SP |
| 52 | 1.385 | 7.01798834558 | 19.735 | 21.4922 | 18.74 | 133807 | 20.40396749 | SP |
| 156 | 0.33 | 1.5873015873 | 20.79 | 21.805 | 17.44 | 69227 | 20.11202909 | SP |
| 260 | 0.33 | 1.5873015873 | 20.79 | 21.805 | 17.44 | 69227 | 20.11202909 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 21.12 | -0.21 | -0.98 | 21.17 | 21.17 | 20.9801 | 32563 |
| 1735256100 | 21.33 | 0.03 | 0.14 | 21.3 | 21.33 | 21.22 | 133768 |
| 1735077840 | 21.3 | 0.2 | 0.95 | 21.2 | 21.3 | 21.1302 | 171469 |
| 1734996900 | 21.1 | 0.15 | 0.72 | 21 | 21.11 | 20.87 | 206999 |
| 1734737700 | 20.95 | 0.14 | 0.67 | 20.6651 | 21.09 | 20.63 | 129927 |
| 1734651300 | 20.81 | -0.01 | -0.05 | 20.97 | 20.9902 | 20.8076 | 94320 |
| 1734564900 | 20.82 | -0.42 | -1.98 | 21.26 | 21.26 | 20.81 | 215816 |
| 1734478500 | 21.24 | -0.04 | -0.19 | 21.25 | 21.26 | 21.18 | 159983 |
| 1734392100 | 21.28 | 0.03 | 0.14 | 21.25 | 21.315 | 21.24 | 113048 |
| 1734132900 | 21.25 | -0.17 | -0.79 | 21.29 | 21.3 | 21.17 | 144531 |
| 1734046500 | 21.42 | -0.04 | -0.19 | 21.4922 | 21.4922 | 21.37 | 163709 |
| 1733960100 | 21.46 | 0.12 | 0.56 | 21.39 | 21.47 | 21.37 | 66238 |
| 1733873700 | 21.34 | -0.04 | -0.19 | 21.38 | 21.41 | 21.305 | 108967 |
| 1733787300 | 21.38 | -0.08 | -0.37 | 21.46 | 21.46 | 21.34 | 131133 |
| 1733528100 | 21.46 | 0.06 | 0.28 | 21.47 | 21.47 | 21.3887 | 102060 |
| 1733441700 | 21.4 | 0.03 | 0.14 | 21.42 | 21.45 | 21.3734 | 78375 |
| 1733355300 | 21.37 | 0.1 | 0.47 | 21.35 | 21.425 | 21.32 | 127462 |
| 1733268900 | 21.27 | 0.08 | 0.38 | 21.2 | 21.28 | 21.1801 | 90013 |
| 1733182500 | 21.19 | 0.01 | 0.05 | 21.1792 | 21.22 | 21.1501 | 76441 |
| 1732917840 | 21.18 | 0.1 | 0.47 | 21.2 | 21.21 | 21.0905 | 80131 |
| 1732750500 | 21.08 | -0.04 | -0.19 | 21.15 | 21.15 | 20.99 | 81636 |
| 1732664100 | 21.12 | 0.14 | 0.67 | 21.06 | 21.13 | 21.0187 | 82568 |
| 1732577700 | 20.98 | 0.09 | 0.43 | 21.0339 | 21.0339 | 20.91 | 151261 |
| 1732318500 | 20.89 | 0.12 | 0.58 | 20.8 | 20.89 | 20.7732 | 206101 |
| 1732232100 | 20.77 | -0.12 | -0.57 | 20.795 | 20.845 | 20.65 | 306097 |
| 1732145700 | 20.89 | 0 | 0.00 | 20.95 | 20.95 | 20.74 | 1524351 |
| 1732059300 | 20.89 | 0.19 | 0.92 | 20.69 | 20.89 | 20.66 | 87931 |
| 1731972900 | 20.7 | 0.03 | 0.15 | 20.74 | 20.795 | 20.63 | 1899218 |
| 1731713700 | 20.67 | -0.27 | -1.29 | 20.81 | 20.82 | 20.57 | 87419 |
| 1731627300 | 20.94 | -0.11 | -0.52 | 21.044 | 21.044 | 20.9101 | 100778 |
| 1731540900 | 21.05 | -0.04 | -0.19 | 21.095 | 21.1499 | 21.0401 | 63820 |
| 1731454500 | 21.09 | -0.04 | -0.19 | 21.13 | 21.185 | 21.0176 | 108928 |
| 1731368100 | 21.13 | 0.02 | 0.09 | 21.14 | 21.1584 | 21.1 | 65719 |
| 1731108900 | 21.11 | 0.16 | 0.76 | 21 | 21.14 | 21 | 108171 |
| 1731022500 | 20.95 | 0.07 | 0.34 | 20.97 | 20.97 | 20.9004 | 86762 |
| 1730936100 | 20.88 | 0.37 | 1.80 | 20.9999 | 20.9999 | 20.6801 | 90942 |
| 1730849700 | 20.51 | 0.21 | 1.03 | 20.3659 | 20.51 | 20.3659 | 61155 |
| 1730763300 | 20.3 | 0.01 | 0.05 | 20.29 | 20.37 | 20.2236 | 110295 |
| 1730500500 | 20.29 | 0.06 | 0.30 | 20.2908 | 20.4131 | 20.26 | 156273 |
| 1730414100 | 20.23 | -0.31 | -1.51 | 20.42 | 20.42 | 20.2101 | 168422 |
| 1730327700 | 20.54 | -0.08 | -0.39 | 20.62 | 20.64 | 20.5161 | 80426 |
| 1730241300 | 20.62 | 0.04 | 0.19 | 20.53 | 20.62 | 20.5 | 119162 |
| 1730154900 | 20.58 | 0.08 | 0.39 | 20.61 | 20.62 | 20.5549 | 95725 |
| 1729895700 | 20.5 | 0.1 | 0.49 | 20.46 | 20.6 | 20.46 | 110676 |
| 1729809300 | 20.4 | 0.01 | 0.05 | 20.43 | 20.48 | 20.4 | 208040 |
| 1729722900 | 20.39 | -0.14 | -0.68 | 20.51 | 20.5223 | 20.3035 | 170677 |
| 1729636500 | 20.53 | -0.24 | -1.16 | 20.48 | 20.55 | 20.465 | 124157 |
| 1729550100 | 20.77 | -0.04 | -0.19 | 20.83 | 20.83 | 20.6684 | 182825 |
| 1729290900 | 20.81 | 0.07 | 0.34 | 20.82 | 20.82 | 20.76 | 90200 |
| 1729204500 | 20.74 | 0.01 | 0.05 | 20.83 | 20.83 | 20.7194 | 159528 |
| 1729118100 | 20.73 | 0.04 | 0.19 | 20.7 | 20.74 | 20.635 | 113958 |
| 1729031700 | 20.69 | 0.01 | 0.05 | 20.73 | 20.74 | 20.655 | 143901 |
| 1728945300 | 20.68 | 0.06 | 0.29 | 20.65 | 20.68 | 20.6101 | 65111 |
| 1728686100 | 20.62 | 0.09 | 0.44 | 20.53 | 20.6231 | 20.53 | 72789 |
| 1728599700 | 20.53 | -0.03 | -0.15 | 20.53 | 20.55 | 20.49 | 109907 |
| 1728513300 | 20.56 | 0.06 | 0.29 | 20.5 | 20.57 | 20.475 | 82979 |
| 1728426900 | 20.5 | 0.16 | 0.79 | 20.42 | 20.51 | 20.42 | 114725 |
| 1728340500 | 20.34 | -0.14 | -0.68 | 20.4593 | 20.4593 | 20.31 | 79228 |
| 1728081300 | 20.48 | 0.18 | 0.89 | 20.47 | 20.49 | 20.36 | 106999 |
| 1727994900 | 20.3 | -0.04 | -0.20 | 20.31 | 20.38 | 20.27 | 73784 |
| 1727908500 | 20.34 | 0.01 | 0.05 | 20.32 | 20.37 | 20.25 | 83878 |
| 1727822100 | 20.33 | -0.15 | -0.73 | 20.46 | 20.46 | 20.2113 | 104250 |
| 1727735520 | 20.48 | 0.09 | 0.44 | 20.4074 | 20.4838 | 20.3332 | 83427 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
