Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.425 | -6.99901768173 | 20.36 | 20.4445 | 18.935 | 190281 | 19.75521615 | SP |
| 4 | -2.195 | -10.3880738287 | 21.13 | 21.36 | 18.935 | 185539 | 20.56709835 | SP |
| 12 | -2.365 | -11.103286385 | 21.3 | 21.36 | 18.935 | 210491 | 20.85760336 | SP |
| 26 | -0.905 | -4.56149193548 | 19.84 | 21.4922 | 18.935 | 183126 | 20.80374358 | SP |
| 52 | -1.495 | -7.317670093 | 20.43 | 21.4922 | 18.23 | 154660 | 20.56040978 | SP |
| 156 | -1.855 | -8.92255892256 | 20.79 | 21.805 | 17.44 | 79912 | 20.24594664 | SP |
| 260 | -1.855 | -8.92255892256 | 20.79 | 21.805 | 17.44 | 79912 | 20.24594664 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 19.63 | 0.15 | 0.77 | 19.45 | 19.63 | 19.165 | 151860 |
| 1741304100 | 19.48 | -0.54 | -2.70 | 19.74 | 19.83 | 19.39 | 195712 |
| 1741217700 | 20.02 | 0.26 | 1.32 | 19.85 | 20.05 | 19.63 | 111482 |
| 1741131300 | 19.76 | -0.15 | -0.75 | 19.76 | 20.049 | 19.48 | 218990 |
| 1741044900 | 19.91 | -0.44 | -2.16 | 20.36 | 20.4445 | 19.81 | 273363 |
| 1740785700 | 20.35 | 0.3 | 1.50 | 20.03 | 20.35 | 19.92 | 173504 |
| 1740699300 | 20.05 | -0.45 | -2.20 | 20.62 | 20.62 | 20.035 | 243117 |
| 1740612900 | 20.5 | 0.05 | 0.24 | 20.55 | 20.67 | 20.4101 | 129221 |
| 1740526500 | 20.45 | -0.13 | -0.63 | 20.59 | 20.59 | 20.28 | 208614 |
| 1740440100 | 20.58 | -0.12 | -0.58 | 20.79 | 20.79 | 20.55 | 195406 |
| 1740180900 | 20.7 | -0.54 | -2.54 | 21.05 | 21.05 | 20.66 | 191620 |
| 1740094500 | 21.24 | -0.08 | -0.38 | 21.32 | 21.32 | 21.1 | 201294 |
| 1740008100 | 21.32 | 0.03 | 0.14 | 21.28 | 21.33 | 21.23 | 156752 |
| 1739921700 | 21.29 | -0.03 | -0.14 | 21.36 | 21.36 | 21.22 | 230269 |
| 1739576100 | 21.32 | 0.04 | 0.19 | 21.28 | 21.33 | 21.26 | 150630 |
| 1739489700 | 21.28 | 0.2 | 0.95 | 21.17 | 21.31 | 21.15 | 226165 |
| 1739403300 | 21.08 | 0 | 0.00 | 20.97 | 21.18 | 20.93 | 178491 |
| 1739316900 | 21.08 | -0.04 | -0.19 | 21.07 | 21.085 | 21.01 | 121210 |
| 1739230500 | 21.12 | 0.09 | 0.43 | 21.13 | 21.15 | 21.07 | 167539 |
| 1738971300 | 21.03 | -0.14 | -0.66 | 21.19 | 21.23 | 20.9701 | 145964 |
| 1738884900 | 21.17 | 0.04 | 0.19 | 21.13 | 21.17 | 21.04 | 176945 |
| 1738798500 | 21.13 | 0.09 | 0.43 | 21.04 | 21.13 | 21 | 143452 |
| 1738712100 | 21.04 | 0.13 | 0.62 | 20.92 | 21.05 | 20.92 | 203019 |
| 1738625700 | 20.91 | -0.14 | -0.67 | 21.23 | 21.23 | 20.69 | 234796 |
| 1738366500 | 21.05 | -0.07 | -0.33 | 21.2199 | 21.25 | 20.99 | 236103 |
| 1738280100 | 21.12 | 0.13 | 0.62 | 21.1 | 21.17 | 21 | 226364 |
| 1738193700 | 20.99 | -0.05 | -0.24 | 21.05 | 21.05 | 20.8658 | 254640 |
| 1738107300 | 21.04 | 0.26 | 1.25 | 20.93 | 21.08 | 20.784 | 687689 |
| 1738020900 | 20.78 | -0.45 | -2.12 | 20.9 | 20.9 | 20.62 | 1606491 |
| 1737761700 | 21.23 | 0.05 | 0.24 | 21.25 | 21.3077 | 21.19 | 496385 |
| 1737675300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1737588900 | 21.18 | -0.08 | -0.38 | 21.21 | 21.22 | 21.16 | 166591 |
| 1737502500 | 21.26 | 0.15 | 0.71 | 21.19 | 21.26 | 21.1 | 161641 |
| 1737156900 | 21.11 | 0.17 | 0.81 | 21.14 | 21.1797 | 21.0709 | 124998 |
| 1737070500 | 20.94 | -0.07 | -0.33 | 21.06 | 21.06 | 20.94 | 105941 |
| 1736984100 | 21.01 | 0.35 | 1.69 | 20.94 | 21.03 | 20.9001 | 105236 |
| 1736897700 | 20.66 | -0.01 | -0.05 | 20.75 | 20.8 | 20.5555 | 160781 |
| 1736811300 | 20.67 | -0.02 | -0.10 | 20.58 | 20.68 | 20.44 | 135145 |
| 1736552100 | 20.69 | -0.27 | -1.29 | 20.87 | 20.87 | 20.54 | 133983 |
| 1736379300 | 20.96 | 0.05 | 0.24 | 20.94 | 20.988 | 20.8047 | 119659 |
| 1736292900 | 20.91 | -0.28 | -1.32 | 21.25 | 21.25 | 20.83 | 191331 |
| 1736206500 | 21.19 | 0.14 | 0.67 | 21.21 | 21.259 | 21.1131 | 182420 |
| 1735947300 | 21.05 | 0.25 | 1.20 | 20.9 | 21.06 | 20.875 | 62748 |
| 1735860900 | 20.8 | -0.02 | -0.10 | 21.08 | 21.08 | 20.65 | 133036 |
| 1735688100 | 20.82 | -0.17 | -0.81 | 21.01 | 21.02 | 20.81 | 61888 |
| 1735601700 | 20.99 | -0.13 | -0.62 | 20.94 | 21.03 | 20.79 | 246663 |
| 1735342500 | 21.12 | -0.21 | -0.98 | 21.25 | 21.25 | 20.9801 | 38581 |
| 1735256100 | 21.33 | 0.03 | 0.14 | 21.3 | 21.33 | 21.22 | 133768 |
| 1735077840 | 21.3 | 0.2 | 0.95 | 21.2 | 21.3 | 21.1302 | 171469 |
| 1734996900 | 21.1 | 0.15 | 0.72 | 21 | 21.11 | 20.87 | 224986 |
| 1734737700 | 20.95 | 0.14 | 0.67 | 20.69 | 21.09 | 20.63 | 142878 |
| 1734651300 | 20.81 | -0.01 | -0.05 | 20.96 | 20.9902 | 20.8076 | 118739 |
| 1734564900 | 20.82 | -0.42 | -1.98 | 21.25 | 21.26 | 20.81 | 218603 |
| 1734478500 | 21.24 | -0.04 | -0.19 | 21.26 | 21.26 | 21.18 | 171698 |
| 1734392100 | 21.28 | 0.03 | 0.14 | 21.3 | 21.315 | 21.24 | 116632 |
| 1734132900 | 21.25 | -0.17 | -0.79 | 21.3 | 21.3 | 21.17 | 151094 |
| 1734046500 | 21.42 | -0.04 | -0.19 | 21.39 | 21.4922 | 21.37 | 198435 |
| 1733960100 | 21.46 | 0.12 | 0.56 | 21.39 | 21.47 | 21.37 | 69738 |
| 1733873700 | 21.34 | -0.04 | -0.19 | 21.4 | 21.41 | 21.305 | 114738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
