ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Nasdaq Pharmaceuticals

First Trust Nasdaq Pharmaceuticals (FTXH)

38,15
-0,0397
( -0,10% )
Mis à jour : 19:22:37

First Trust Nasdaq Pharmaceuticals ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,7011,700,0010,200,000,00 %00-
29,007,7010,700,009,200,000,00 %00-
30,006,709,700,008,200,000,00 %00-
31,005,708,700,007,200,000,00 %00-
32,004,707,700,006,200,000,00 %00-
33,003,706,900,005,300,000,00 %00-
34,002,705,903,504,300,000,00 %014-
35,001,754,903,003,3250,000,00 %018-
36,000,803,900,002,350,000,00 %00-
37,000,002,900,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,001,700,000,000,000,00 %00-
40,000,001,500,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,350,000,000,000,00 %00-
43,000,001,350,000,000,000,00 %00-
44,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,550,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,002,550,000,000,000,00 %00-
40,000,453,400,001,9250,000,00 %00-
41,001,354,400,002,8750,000,00 %00-
42,002,305,400,003,850,000,00 %00-
43,003,206,400,004,800,000,00 %00-
44,004,207,400,005,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 4,9357
(166,79%)
59,28M
JEM707 Cayman Holdings Ltd
US$ 9,369
(135,99%)
48,17M
SDOTSadot Group Inc
US$ 80,9941
(130,82%)
5,54M
LHAILinkhome Holdings Inc
US$ 1,4802
(124,27%)
232,93M
EHGOEshallgo Inc
US$ 2,295
(76,54%)
44,71M
INLFINLIF Limited
US$ 0,033
(-42,61%)
148,56M
JLHLJulong Holding Limited
US$ 11,15
(-31,26%)
68,42k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,50
(-27,38%)
3,24M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28,90
(-27,28%)
2,9M
USDEStablecoinX Inc
US$ 2,02
(-26,55%)
575,39k
LHAILinkhome Holdings Inc
US$ 1,4802
(124,27%)
232,93M
INLFINLIF Limited
US$ 0,033
(-42,61%)
148,56M
GSUNGolden Sun Technology Group Ltd
US$ 0,4283
(28,23%)
114,15M
YHCLQR House Inc
US$ 0,0583
(-26,20%)
107,4M
AALAmerican Airlines Group Inc
US$ 18,275
(1,13%)
97,18M
mars2063 mars2063 il y a 3 minutes
Pdg is big fake the dilution?Where is the sec?
GNIS
12yearplan 12yearplan il y a 3 minutes
https://x.com/Crusade05626773/status/2072313857322758653
FOBIF
BigBadWolf BigBadWolf il y a 3 minutes
🤔https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177573771&txt2find=reactor
AMFN
Crypttolit Crypttolit il y a 3 minutes
$SNXX $SNDK Will definetely Guaranteed ro hit $2,500,/ then $3,000 this month July 2026 Candles are positive catalysts are awesome, shorts will get massively squeezed!! Mark this post!!!! RATED,A VERY STRONG BUY AND HOLD TIGHT!! =$3,000 sooner than u think!"
SNDK
Whalatane Whalatane il y a 4 minutes
SCOOOOOORE ....:--)
UNCY
georgie18 georgie18 il y a 4 minutes
ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

Monday, June 29, 2026 10:54:27 AM

Post#
3342
of 3342
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap
ATOS
jay_tee jay_tee il y a 4 minutes
I drew that conclusion the very first time King Filter and friends started posting "shares are safe" HO HO HO man.... seriously I knew way before that.........
RNVA
johnydollar johnydollar il y a 4 minutes
Another sweet squeeze 😍.
SDOT
SmallCaps55 SmallCaps55 il y a 5 minutes
Where is Cohens mom? 
AZRH
georgie18 georgie18 il y a 5 minutes
ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

Monday, June 29, 2026 10:54:27 AM

Post#
3342
of 3342
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap
ATOS
jerkviewer jerkviewer il y a 5 minutes
exactly jimmy joe....gtsm and about 3 other mms have us by the short and curly
ELTP
FrostyJungle83 FrostyJungle83 il y a 6 minutes
Crazy
UMAV
glenn1919 glenn1919 il y a 6 minutes
SDOT................................https://stockcharts.com/sc3/ui/?s=SDOT&p=w&yr=1&mn=3&dy=0&id=p96837884856
SDOT
Hole shot King Hole shot King il y a 6 minutes
American Bitcoin's Class A common stock expected to begin trading on a reverse split-adjusted basis on July 6, 2026

MIAMI, July 1, 2026 /PRNewswire/ -- American Bitcoin Corp. (Nasdaq: ABTC) ("American Bitcoin" or the "Company"), a Bitcoin accumulation platform focused on building Amer
ABTC
DeadCellShadix DeadCellShadix il y a 6 minutes
Heavily invested in LGLS, I think it goes much higher. Time will tell, great reversal these last two trading days. 😅
zab zab il y a 7 minutes
https://en.wikipedia.org/wiki/Dave_(company)
TD
Munchyman Munchyman il y a 8 minutes
Looking at small cap Pharma companies already on NASDAQ, KPRX (Kiora Pharmaceuticals) looked like a good merger possibility. They do drug development for eye disease.
ELTP
Frank69OH Frank69OH il y a 8 minutes
https://x.com/i/status/2072370357604909067
SNTX
WebSlinger WebSlinger il y a 8 minutes
Are you talking about Deuteronomy 33:13-16?
ZNOG
StockJumper25 StockJumper25 il y a 9 minutes
Thanks Dan.
Love this part:

The front-end foundries (like SilTerra Malaysia Sdn. Bhd.) do not need to alter their multi-billion-dollar machinery or handle raw organic chemistry. They blindly print the standard 12-inch silicon base wafers, flawlessly etching the microscopic sl
LWLG
RIGATONI RIGATONI il y a 9 minutes
Gap above remains in that .28 area ~Rig
resx18 resx18 il y a 10 minutes
After completion of the Company’s Phase 1 drill program, no exploration has been conducted on the property due to administrative and logistical factors. However, data and indications from the Phase 1 program has the Company now planning to start its next stage of exploration work in the third quarte
AABB
waterchaser waterchaser il y a 10 minutes
Wow! Just look at PSRU shoot the moon on that fluff tweet!
PSRU
glenn1919 glenn1919 il y a 11 minutes
LHAI...........REFR..............https://stockcharts.com/sc3/ui/?s=REFR&p=w&yr=1&mn=3&dy=0&id=p96837884856
LHAI
LOB LOB il y a 11 minutes
Strong Buy @ 1.89 or lower.. JMO
BCDS

Dernières Valeurs Consultées

Delayed Upgrade Clock