ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Trust Nasdaq Pharmaceuticals

First Trust Nasdaq Pharmaceuticals (FTXH)

38,02
-0,1697
( -0,44% )
Mis à jour : 21:10:42

First Trust Nasdaq Pharmaceuticals ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,7011,700,0010,200,000,00 %00-
29,007,7010,700,009,200,000,00 %00-
30,006,709,700,008,200,000,00 %00-
31,005,708,700,007,200,000,00 %00-
32,004,707,700,006,200,000,00 %00-
33,003,706,900,005,300,000,00 %00-
34,002,705,903,504,300,000,00 %014-
35,001,754,903,003,3250,000,00 %018-
36,000,803,900,002,350,000,00 %00-
37,000,002,900,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,001,700,000,000,000,00 %00-
40,000,001,500,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,350,000,000,000,00 %00-
43,000,001,350,000,000,000,00 %00-
44,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,550,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,002,550,000,000,000,00 %00-
40,000,453,400,001,9250,000,00 %00-
41,001,354,400,002,8750,000,00 %00-
42,002,305,400,003,850,000,00 %00-
43,003,206,400,004,800,000,00 %00-
44,004,207,400,005,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 1,641
(148,64%)
275,14M
TCToken Cat Ltd
US$ 4,4356
(139,76%)
63,12M
EHGOEshallgo Inc
US$ 2,81
(116,15%)
49,91M
SDOTSadot Group Inc
US$ 75,50
(115,16%)
6,09M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
536
INLFINLIF Limited
US$ 0,0325
(-43,48%)
173,17M
JLHLJulong Holding Limited
US$ 10,88
(-32,92%)
106,6k
YHCLQR House Inc
US$ 0,0548
(-30,63%)
163,51M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39,90
(-30,18%)
3,6M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27,77
(-30,12%)
3,18M
LHAILinkhome Holdings Inc
US$ 1,6499
(149,98%)
275,14M
INLFINLIF Limited
US$ 0,0325
(-43,48%)
173,17M
YHCLQR House Inc
US$ 0,0548
(-30,63%)
163,51M
AALAmerican Airlines Group Inc
US$ 18,2436
(0,96%)
143,92M
GSUNGolden Sun Technology Group Ltd
US$ 0,4279
(28,11%)
116,58M
peafunke peafunke il y a 2 minutes
I don’t recall that.  But I could have missed it. 
Also. The ‘full’ app would be when ?  As JM said the app right now was ‘good enough’… (which I disagreed with but hey).  
Anyway. I welcome it so long as they can get users and show growth.  
TPTW
LexTrader LexTrader il y a 2 minutes
Please get this down to .10
TGLO
BlazingStocks BlazingStocks il y a 3 minutes
❇️ $TDTH's strategy goes beyond deploying individual technologies.
🔷 The company is working to create an ecosystem where identity, transactions, security, and AI reinforce one another and generate long-term value through recurring enterprise use cases.
💎 The convergence
TDTH
Gus1212 Gus1212 il y a 3 minutes
I also remember that Northwest stated that they can turn a cold tumor into a Hot Tumor.

As you stated, DCVAX works better for hot tumors.


Don't Make me Leak - Hello Alice
NWBO
Helter Skelter Helter Skelter il y a 4 minutes
Going a lot higher, mdb1, a lot higher...$2,000,000,000

"BlackBerry (BB) reported a Net Profit margin of approximately 9.69% for the fiscal year ending February 28, 2026. This reflected a strong profitability turnaround, driven by a full-year revenue of $549.1 million and a net income
BB
bunda bunda il y a 4 minutes
Hey clown. Wonder why 600 million shares all buying traded today. Is this coming out out your as-hole?
GTVH
privatee privatee il y a 4 minutes
Just a point what are you guys getting your fills at, when placing at ask?
VMST
DeadCellShadix DeadCellShadix il y a 4 minutes
NNBR, look out above!
NNBR
TheSprinx TheSprinx il y a 5 minutes
https://stocktwits.com/TAPRealEstate/message/657982033
RWAX
mm41 mm41 il y a 5 minutes
Where the $2.1 trillion of air came from - 4 tricks
Trick 1: “The market is $28.5 trillion”

The S-1 says the AI market is $26.5T. Their AI has $3.2B in revenue. That’s 0.012% of the market. They’re selling you the 99.988% they don’t have.

Trick 2: “Starship flie
SPCX
johny1 johny1 il y a 5 minutes
BTO SPY 748 C @ .22
JP313 JP313 il y a 5 minutes
They diluting crazy not a good look
SYIN
PantyPuller PantyPuller il y a 5 minutes
You should lead us on this class action lawsuit 
VDRM
BlazingStocks BlazingStocks il y a 5 minutes
$BURU continues laying the foundation for its next growth phase.
🔶 Photonics expertise being transformed into commercial products⚙️ Strong capabilities across engineering, electronics and testing✅ 2026 operating base supported by commercial tracker activity✨ Autonomous-platform opport
BURU
bunda bunda il y a 5 minutes
Gofast energy is bringing in millions
GTVH
Golden Cross Golden Cross il y a 5 minutes
Calling or posting "AMFN is still a scam" (or similar) could expose a poster to civil liability for defamation
AMFN
privatee privatee il y a 6 minutes
Thanks board for the responses, guess I'll just wait another couple months......
VMST
Good Sport Good Sport il y a 6 minutes
Last chance to Vote before he drives this deeper into the ground and does another split. Look at what the last 1 for 25 reverse stock split did for our investment people. Check your email. Vote him out !!!
CTSO
Docsavag Docsavag il y a 6 minutes
Sez da man behind the curtain pulling levers...when are we going back to Kansas?
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Investors are increasingly optimistic about $TDTH because it is rapidly evolving into a comprehensive technological ecosystem. Despite market volatility, the company continues to aggressively scale its digital infrastructure footprint across digital identities, AI capabilities, cybersecurity,
TDTH
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Investors are increasingly optimistic about $TDTH because it is rapidly evolving into a comprehensive technological ecosystem. Despite market volatility, the company continues to aggressively scale its digital infrastructure footprint across digital identities, AI capabilities, cybersecurity,
TDTH
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH