ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First Trust Nasdaq Semiconductor

First Trust Nasdaq Semiconductor (FTXL)

87,36
1,65
(1,93%)
Fermé 23 Décembre 10:00PM
87,24
-0,12
(-0,14%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,005,509,000,007,250,000,00 %00-
83,004,808,000,006,400,000,00 %00-
84,004,106,500,005,300,000,00 %00-
85,003,407,000,005,200,000,00 %00-
86,003,104,900,004,000,000,00 %00-
87,002,554,300,003,4250,000,00 %00-
88,002,053,800,002,9250,000,00 %00-
89,001,603,300,002,450,000,00 %00-
90,001,202,850,002,0250,000,00 %00-
91,000,852,500,001,6750,000,00 %00-
92,000,552,200,001,3750,000,00 %00-
93,000,301,900,001,100,000,00 %00-
94,000,051,650,000,850,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,000,452,100,001,2750,000,00 %00-
83,000,652,350,001,500,000,00 %00-
84,001,002,600,001,800,000,00 %00-
85,001,302,900,002,100,000,00 %00-
86,001,703,300,002,500,000,00 %00-
87,002,103,700,002,900,000,00 %00-
88,002,004,200,003,100,000,00 %00-
89,002,004,900,003,450,000,00 %00-
90,003,305,700,004,500,000,00 %00-
91,003,006,400,004,700,000,00 %00-
92,004,607,100,005,850,000,00 %00-
93,004,007,900,005,950,000,00 %00-
94,006,108,700,007,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Mr. Dragon Mr. Dragon il y a 3 minutes
Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.
PHIL
PickStocks PickStocks il y a 4 minutes
Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......
COOP
MrMike241 MrMike241 il y a 4 minutes
Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go
SRMX
hap0206 hap0206 il y a 4 minutes
And/but our borders will be secure -- wonderful, wonderful
georgie18 georgie18 il y a 6 minutes
Great grab…🥳
UAVS
janice shell janice shell il y a 7 minutes
Canada and Mexico are doing fine on their own. Do you want to launch missiles at them?

Apparently. They're our largest trading partners. I guess that's Hap's problem.
Manspider Manspider il y a 7 minutes
.0002 standing pretty strong! Next step up in waiting!!! :-D
GTCH
novicetrader novicetrader il y a 7 minutes
SMCI-same here,I too see it as a minor issue. I'm a bit surprised though that it was in Barron's (didn't think they were the kind of publication attempting to 'kick a dead horse'). The philanthropic tax-evading endeavors of many of the highflying business execs are shady and a known aspect of the Ta
SMCI
ron_66271 ron_66271 il y a 11 minutes
After More Than Five Years of Hearing S@@n.

S@@n has no reference point for time or the reason for S@@n.

Just a dart on the wrong wall.
No known reason for the referenced S@@n data point.

“Just believe because I know, I own stuff “.

COOP
Tadaaa Tadaaa il y a 12 minutes
Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/
Acme Investments Acme Investments il y a 12 minutes
Why are you in the Otc?? Even worse in the pink trips section?? I don't think you care if companies are a scam you just like to complain about them!! Reminds me of this other guy with an Italian name!! Is that you Jus?? Never seen you guys on the same board!! Gotcha!! Lol 😂
RDAR
weedtrader420 weedtrader420 il y a 13 minutes
🖕🤨🖕
XRPUSD
delerious1 delerious1 il y a 13 minutes
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
Tadaaa Tadaaa il y a 14 minutes
Through seeking Treason Punishment for the Perps, will stop it ALL !
hap0206 hap0206 il y a 14 minutes
The nation needs lower energy costs -- so you are about to see a simple truth -- you are much more likely to get what you want with sweet talk and expressions of good will rather than bad. bad, bad and we are going to put you out of business -- drill, baby drill
lodas lodas il y a 15 minutes
@ AZCowboy.....you must be aware that information from Trusted Friends can never be a source of definitive conclusions for company intentions....in addition, a company cannot be complicit in torturous with holding of legal benefits owed to shareholders... it has been 13 years since the chapter 11 wa
JPM
SorcererDiviner18 SorcererDiviner18 il y a 15 minutes
Red Herring. But funny.

CEO's can be a little eccentric: https://www.youtube.com/watch?v=I14b-C67EXY Steve Ballmer

This makes me LOL, too.
BEGI
XMaster2023 XMaster2023 il y a 15 minutes
Funny how many shorts are out this weekend saying how the longs are going to sell the news! Got news for you, I’m not selling for YEARS
NWBO
Tadaaa Tadaaa il y a 16 minutes
"Mocking Birds"
bunda bunda il y a 18 minutes
Most website see the new ticker name change
IGPK
eb0783 eb0783 il y a 19 minutes
Eagle1, I am with you all the way. Thank you.
GDVM
SmokeSignals SmokeSignals il y a 19 minutes
double bottom & I turn green🤢
NVNI
getmoreshares getmoreshares il y a 19 minutes
cheap shares available- in a few weeks- many will wonder why they did not buy
NBRI

Dernières Valeurs Consultées