Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Nasdaq Semiconductor (FTXL)
First Trust Nasdaq Semiconductor (FTXL) Options

First Trust Nasdaq Semiconductor (FTXL)

271,68

6,21

( 2,34% )

Mis à jour : 18:59:08

First Trust Nasdaq Semiconductor ([symbol]) Options

FTXL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
220,00	52,50	55,70	0,00	54,10	0,00	0,00 %	0	0	-
225,00	48,00	50,70	0,00	49,35	0,00	0,00 %	0	0	-
230,00	43,60	46,30	39,80	44,95	0,00	0,00 %	0	5	-
235,00	39,30	42,10	0,00	40,70	0,00	0,00 %	0	0	-
240,00	35,20	38,00	0,00	36,60	0,00	0,00 %	0	0	-
245,00	31,20	34,00	44,84	32,60	0,00	0,00 %	0	2	-
250,00	27,50	30,40	27,08	28,95	0,00	0,00 %	0	1	-
255,00	23,90	26,80	14,20	25,35	0,00	0,00 %	0	2	-
260,00	20,60	23,60	22,43	22,10	0,00	0,00 %	0	2	-
265,00	17,70	20,40	12,00	19,05	0,00	0,00 %	0	1	-
270,00	14,80	17,60	29,40	16,20	0,00	0,00 %	0	2	-
275,00	12,30	15,30	31,56	13,80	0,00	0,00 %	0	1	-
280,00	9,90	12,20	18,20	11,05	0,00	0,00 %	0	5	-
285,00	8,10	10,40	21,60	9,25	0,00	0,00 %	0	1	-
290,00	6,20	8,40	13,00	7,30	0,00	0,00 %	0	3	-
295,00	4,90	7,10	0,00	6,00	0,00	0,00 %	0	0	-
300,00	3,60	6,00	6,60	4,80	0,00	0,00 %	0	2	-
305,00	2,55	5,00	5,50	3,775	0,00	0,00 %	0	1	-
310,00	1,75	4,20	1,99	2,975	-3,91	-66,27 %	1	3	17:05:00
315,00	1,00	3,60	6,00	2,30	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
220,00	1,15	3,90	0,00	2,525	0,00	0,00 %	0	0	-
225,00	1,65	4,40	3,15	3,025	0,00	0,00 %	0	5	-
230,00	2,25	5,00	4,95	3,625	0,93	23,13 %	1	3	16:49:11
235,00	3,00	5,50	0,00	4,25	0,00	0,00 %	0	0	-
240,00	3,90	6,40	5,50	5,15	0,00	0,00 %	0	1	-
245,00	4,90	7,50	8,47	6,20	2,77	48,60 %	1	3	16:49:51
250,00	6,30	8,60	7,25	7,45	0,00	0,00 %	0	21	-
255,00	7,80	10,00	15,67	8,90	0,00	0,00 %	0	0	-
260,00	9,60	11,80	11,90	10,70	0,00	0,00 %	0	4	-
265,00	10,60	13,70	0,00	12,15	0,00	0,00 %	0	0	-
270,00	13,10	15,80	8,50	14,45	0,00	0,00 %	0	1	-
275,00	15,60	18,30	19,10	16,95	0,00	0,00 %	0	3	-
280,00	18,30	21,00	0,00	19,65	0,00	0,00 %	0	0	-
285,00	21,40	24,00	18,46	22,70	0,00	0,00 %	0	1	-
290,00	24,60	27,40	26,50	26,00	0,00	0,00 %	0	1	-
295,00	28,10	31,00	0,00	29,55	0,00	0,00 %	0	0	-
300,00	31,90	34,60	0,00	33,25	0,00	0,00 %	0	0	-
305,00	36,00	38,70	0,00	37,35	0,00	0,00 %	0	0	-
310,00	40,20	42,90	0,00	41,55	0,00	0,00 %	0	0	-
315,00	44,50	47,20	0,00	45,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,34 (283,11%)	47,05M
TNMGTNL Mediagene	US$ 1,095 (124,39%)	236,95M
DCOYDecoy Therapeutics Inc	US$ 10,56 (91,37%)	11,62M
SDOTSadot Group Inc	US$ 37,70 (75,76%)	6,86M
DGNXDiginex Ltd	US$ 1,3301 (50,60%)	10,2M
FAMIFarmmi Inc	US$ 0,2675 (-78,07%)	7,36M
BJDXBluejay Diagnostics Inc	US$ 1,28 (-56,31%)	1,52M
HONHoneywell International Inc	US$ 236,8101 (-49,01%)	3,21M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2,9003 (-27,67%)	22,92M
JUNSJupiter Neurosciences Inc	US$ 0,2064 (-26,29%)	2,77M
INLFINLIF Limited	US$ 0,06245 (33,73%)	959,09M
TNMGTNL Mediagene	US$ 1,095 (124,39%)	236,95M
NNBRNN Inc	US$ 3,895 (41,12%)	87,32M
CMCSAComcast Corporation	US$ 24,675 (6,50%)	84,92M
NVDANVIDIA Corporation	US$ 193,735 (0,63%)	78,13M

RIGATONI

RIGATONI il y a 4 minutes

$1.75 boomage ~Rig

Choozelife

Choozelife il y a 4 minutes

I don't know which is worse, a pumper or a dumper? Sometimes I think you're just as bad as Henry.

boston745

boston745 il y a 4 minutes

Highway 50 reopened after two killed in collision

The couple were reportedly westbound and stopped at the traffic signal on Highway 50 at Traditions Way when they were struck from behind by a Tesla semi truck.
Lyon County Sheriff’s Sgt. Shaun Lee said that preliminary statement

ron51

ron51 il y a 5 minutes

Someone who talks like you either understands nothing (and I don't think that's the case) or is trying—in vain—to distort reality... so just stop writing.

BeachBum

BeachBum il y a 6 minutes

That’s was forever ago. When was the last time Xavier said that? You want to be stuck in a stock forever? I’ll gladly take some of my money back rather than none ever. I can use that money to trade this POS down to .0001 after a reverse. You’ll be dead before Xavier spends a dime on a buyback imo.

tombe

tombe il y a 6 minutes

As much as I hope this will not be the case, I am preparing some money for the drop back to .30 on a fantastic year reported but no solid M&A news. I guess that’s what 13 years as a stock owner of Eltp has taught me

Investor082

Investor082 il y a 6 minutes

Blame it on AI is the new strategy, LOL! ;)

What did the AI think about the multiple presentations they did earlier at ASCO and other major conferences including the likes of KA, LL, MB, etc? How did investors react to it? LOL! ;)

m0n

m0n il y a 7 minutes

None of the SALES BROCHURES states "Chios Mastic Gum" LoL.
Why because the proprietary formula USED is Nutri Mastic.
Even I FU S website DOESN'T state "Chios Mastic Gum" but THEY WILL HUNT DOWN STUDIES and SPIN those studies as if it's I FU S products LoL
https://www.impactfu

Mr_Wealthy_Investor

Mr_Wealthy_Investor il y a 7 minutes

check this out guys: https://www.whengroup.com/cross-mobile/ they are now profitable, we just need a little more patience here

PantyPuller

PantyPuller il y a 7 minutes

Apparently I understand more than you🤣

BlazingStocks

BlazingStocks il y a 8 minutes

The integration of blockchain, AI analytics, and institutional governance into Stewards' Digital Treasury Platform reflects a forward-thinking strategy. By modernizing treasury operations with greater speed, transparency, and efficiency, $SWRD is laying the groundwork for next-generation financial i

band aid

band aid il y a 8 minutes

Looking good here in bieland. .0002 on fyahhh

halldorson

halldorson il y a 9 minutes

I can understand why some do not want IDE approved - most likely because they lost faith or sold or were forced to sell or maybe they found another company to invest in. We should always root for progress and RDGL is exactly that - a technology that when approved will help other human beings. You ar

Monksdream

Monksdream il y a 9 minutes

DGNX there it goes again

Overwatch

Overwatch il y a 9 minutes

63M traded and can't break .0025 from an open of .0022 lol

Rosym

Rosym il y a 9 minutes

The biggest NIO catalyst nobody is talking about

Soon, NIO will have a brand-new market.
The delivery of ES9 is much bigger than Deutsche Bank had predicted.

The company is going to change its primary listing from the New York Stock Exchange to Hong Kong.

Beerworld

Beerworld il y a 10 minutes

Ok i exaggerate :)

Shrinky Dynk

Shrinky Dynk il y a 10 minutes

Thats why I put that idiot on ignore there is going to be NO reverse split according to the company and they were talking buyback of shares so stop the nonsense

JCESOSA

JCESOSA il y a 10 minutes

Heating up now!

gemstone57

gemstone57 il y a 10 minutes

NASDAQ2020

NASDAQ2020 il y a 10 minutes

NSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!
Lot of accumulation !

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split

TradingCharts

TradingCharts il y a 11 minutes

https://www.youtube.com/watch?v=0qFRJ757rmA

VVVVVV

VVVVVV il y a 11 minutes

Hey pea brain little man, you know nothing about business and you don’t even know what statue of limitations means

IMHO

Investor082

Investor082 il y a 11 minutes

My theory is that folks like LC, Ex, IC, etc have already been making so much money by betting against the BS and false expectations LP set over the years that they don’t need any further assist. I think these folks will continue to pile on if there ever is a brief modest spike. It’s just easy money

halldorson

halldorson il y a 12 minutes

Rogers I hear you - but what is the foundation of your statement? And to be honest you were holding out for 90000 bitcoin for your call options - am I not correct?

First Trust Nasdaq Semic...

XORTX Therapeutics

T Rex 2X Long Apple Dail...

State Street SPDR Portfo...

Bank of Montreal

BetaPro Gold Bullion 2x ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.