ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gauzy Ltd

Gauzy Ltd (GAUZ)

7,58
-0,05
( -0,66% )
Mis à jour : 15:41:35

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
7,58
Prix Achat
7,30
Prix Vente
7,69
Volume échangé
1 979
7,58 Fourchette du Jour 7,70
6,78 Plage de 52 semaines 17,10
Clôture Veille
7,63
Ouverture
7,70
Dernière Transaction
10
@
7.415
Dernière heure de transaction
15:51:20
Volume moyen (3 m)
36 013
Volume financier
US$ 15 200
VWAP
7,6806

GAUZ Dernières nouvelles

Gauzy Ltd. to Present and Feature Advanced Driver Assistance System (ADAS) Equipped Bus at Barclays 15th Annual Global Automotive and Mobility Tech Conference

Investors and Conference Attendees Invited to Board and Join a Short Ride Around City to Experience a Completely Mirrorless Vehicle Equipped with Gauzy Smart-Vision® Smart-Vision® ADAS to be...

Gauzy Ltd. Announces Third Quarter and Nine Months 2024 Results

Delivers Third Quarter Revenue Growth of 24.6% Driven by Broad-Based Strength Across Segments Announces Ground-Breaking Customer Wins Across All Divisions with Major OEMs Accelerating Demand...

CEOs of Gauzy and Research Frontiers Participate in Joint Interview with Benzinga All Access

Eyal Peso (GAUZ) and Joseph Harary (REFR) discuss the companies’ partnership, the recent announcement about Ferrari’s use of Suspended Particle Device (SPD) technology and future projects using...

Gauzy Ltd. adds Second Production Shift in Europe to Meet Strong Global Demand; Releases Preliminary Third Quarter Revenue Range and Provides Fourth Quarter Guidance

TEL AVIV, Israel, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, today announced that it has added...

Ferrari Selects Gauzy’s Smart Glass Technology for Serial Production in Its First-Ever SUV

Light control technology company becomes strategic supplier for iconic car manufacturer Gauzy’s Suspended Particle Device (SPD) LCG® available in panoramic roofs on Ferrari’s premium SUV Marks...

Gauzy’s Advanced Driver Assistance System (ADAS) Fully Replaces Traditional Side Mirrors on Capital District Transportation Authority of New York’s Public Buses

CDTA buses now equipped with Gauzy’s innovative Smart-Vision® camera monitor system (CMS) as part of a multi-year phase-in program to improve road safety Company estimates that its cumulative...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-6.188118811888.088.50996.78470287.33464461CS
4-2.34-23.58870967749.9210.66.78556858.2812073CS
12-3.79-33.333333333311.3711.56.78360138.85172939CS
26-9.12-54.610778443116.717.16.786767710.7630405CS
52-9.12-54.610778443116.717.16.786767710.7630405CS
156-9.12-54.610778443116.717.16.786767710.7630405CS
260-9.12-54.610778443116.717.16.786767710.7630405CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,365
(141,33%)
69M
SKKSKK Holdings Limited
US$ 10,19
(123,46%)
878,71k
SPAISafe Pro Group Inc
US$ 4,9802
(55,63%)
31,58M
CRNCCerence Inc
US$ 4,3696
(54,95%)
5,96M
CDTConduit Pharmaceuticals Inc
US$ 0,1305
(41,39%)
373,55M
PYXSPyxis Oncology Inc
US$ 2,045
(-46,47%)
6,01M
KURAKura Oncology Inc
US$ 9,995
(-37,18%)
4,37M
BLRXBioLineRx Ltd
US$ 0,36989
(-32,16%)
4,04M
SHOTWSafety Shot Inc
US$ 0,11
(-26,67%)
1 000
TMTCTMT Acquisition Corporation
US$ 4,73
(-26,55%)
7,92k
CDTConduit Pharmaceuticals Inc
US$ 0,1296
(40,41%)
373,85M
AKTSAkoustis Technologies Inc
US$ 0,0942
(8,15%)
155,39M
NVDANVIDIA Corporation
US$ 146,39
(0,34%)
109,81M
WORXSCWorx Corporation
US$ 2,3695
(141,79%)
69,02M
ELABElevai Labs Inc
US$ 0,0204
(-4,67%)
46,86M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées