Action Gauzy - GAUZ

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

11,27

Prix Achat

10,33

Prix Vente

11,27

Volume échangé

35 952

11,00 Fourchette du Jour 11,2511

6,78 Plage de 52 semaines 17,10

Clôture Veille

11,27

Ouverture

11,13

Dernière Transaction

11.27

Dernière heure de transaction

22:05:06

Volume moyen (3 m)

67 035

Volume financier

US$ 398 598

VWAP

11,087

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

NEW YORK and SANTA CLARA, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ), a global...

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Enables Gauzy to cultivate existing relationships and foster new ones with high-profile senior government...

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy’s ADAS technology now operational on over 2,500 buses in the U.K. capital city, reaching approximately...

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Company’s first-ever SPD product with distinguishable black appearance can be seen on display at Gauzy’s Booth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Gauzy selected for its excellent performance in delivery and support of its Smart-Vision® Camera Monitor System...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.02	9.9512195122	10.25	11.45	10.25	24107	10.91303996	CS
4	-0.43	-3.67521367521	11.7	13	10	42773	11.192174	CS
12	3.06	37.2716199756	8.21	13	7.0201	67035	9.63708662	CS
26	0.11	0.985663082437	11.16	13	6.78	50155	9.47367648	CS
52	-5.43	-32.5149700599	16.7	17.1	6.78	66198	10.38831271	CS
156	-5.43	-32.5149700599	16.7	17.1	6.78	66198	10.38831271	CS
260	-5.43	-32.5149700599	16.7	17.1	6.78	66198	10.38831271	CS

GAUZ - Frequently Asked Questions (FAQ)

What is the current Gauzy share price?

The current share price of Gauzy is US$ 11,27

What is the 1 year trading range for Gauzy share price?

Gauzy has traded in the range of US$ 6,78 to US$ 17,10 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 4,52 (44,41%)	1,39M
MNDRMobile health Network Solutions	US$ 0,456 (38,48%)	5,67M
MGOLMGO Global Inc	US$ 0,4298 (16,16%)	4,4M
NRDSNerdWallet Inc	US$ 15,991 (14,30%)	165,49k
LUNGPulmonx Corporation	US$ 7,38 (11,14%)	16,99k
ERNAEterna Therapeutics Inc	US$ 0,2895 (-17,66%)	40,75k
GRIGRI Bio Inc	US$ 0,4399 (-17,02%)	104,07k
ZCARZoomcar Holdings Inc	US$ 0,6498 (-13,36%)	277,28k
NAMIJinxin Technology Holding Company	US$ 3,15 (-12,98%)	551
INBSIntelligent Bio Solutions Inc	US$ 2,34 (-11,36%)	53,3k
ADTXAditxt Inc	US$ 0,1146 (-10,89%)	11,52M
MNDRMobile health Network Solutions	US$ 0,4561 (38,51%)	5,68M
OCEAOcean Biomedical Inc	US$ 0,1539 (5,41%)	5,57M
MGOLMGO Global Inc	US$ 0,4299 (16,19%)	4,4M
RGTIRigetti Computing Inc	US$ 11,02 (-0,09%)	4,18M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gauzy Ltd (GAUZ)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

GAUZ Dernières nouvelles

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Gauzy Appoints Seasoned Public Company Executive and Director Lilach Payorski to Board of Directors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

GAUZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gauzy Ltd (GAUZ) Cours

Gauzy Ltd (GAUZ)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

GAUZ Dernières nouvelles

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Gauzy Appoints Seasoned Public Company Executive and Director Lilach Payorski to Board of Directors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

GAUZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités