ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sprott Active Gold and Silver Miners ETF

Sprott Active Gold and Silver Miners ETF (GBUG)

39,2717
-0,0511
(-0,13%)
À la fermeture: 11 Juillet 10:00PM
39,2717
0,00
( 0,00% )
Après les heures de négociation: 11:02PM

Sprott Active Gold and Silver Miners ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0013,0015,900,0014,450,000,00 %00-
30,008,0010,9024,619,450,000,00 %015-
35,002,955,800,004,3750,000,00 %00-
37,001,204,100,002,650,000,00 %00-
38,000,253,500,001,8750,000,00 %00-
39,000,152,701,261,4250,000,00 %03-
40,000,002,253,253,250,000,00 %00-
41,000,002,001,421,420,000,00 %03-
42,000,001,750,840,840,000,00 %03-
43,000,001,708,658,650,000,00 %05-
44,000,000,3012,3512,350,000,00 %07-
45,000,000,201,471,470,000,00 %04-
46,000,001,602,952,950,000,00 %020-
47,000,001,552,302,300,000,00 %01-
48,000,001,551,501,500,000,00 %034-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,550,000,000,000,00 %00-
30,000,001,550,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,002,000,700,700,000,00 %01-
39,000,002,350,000,000,000,00 %00-
40,000,252,801,501,5250,000,00 %044-
41,000,403,500,001,950,000,00 %00-
42,001,404,301,952,850,000,00 %03-
43,002,355,203,763,7750,000,00 %01-
44,004,405,304,104,850,000,00 %02-
45,005,406,205,605,800,000,00 %02-
46,005,208,105,606,650,000,00 %02-
47,006,209,100,007,650,000,00 %00-
48,007,2010,100,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FTRKFast Track Group
US$ 0,5664
(42,17%)
6,9M
QTTBQ32 Bio Inc
US$ 15,08
(34,52%)
2,46M
SOBRSOBR Safe Inc
US$ 0,5806
(33,90%)
8,52M
YSXTYSX Tech Company Ltd
US$ 1,2801
(26,74%)
5,61M
RCONRecon Technology Ltd
US$ 0,50
(17,79%)
11,86k
JLHLJulong Holding Limited
US$ 9,76
(-16,79%)
608,92k
CCGCheche Group Inc
US$ 0,40
(-14,89%)
71,24k
JSPRJasper Therapeutics Inc
US$ 0,5051
(-12,84%)
14,43k
GMMGloba Mofy AI Ltd
US$ 4,01
(-12,25%)
2,51M
TOPTOP Financial Group Ltd
US$ 1,88
(-10,90%)
160,72k
ZBAOZhibao Technology Inc
US$ 0,4085
(-3,61%)
17,16M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2075
(8,98%)
15,44M
SOBRSOBR Safe Inc
US$ 0,5806
(33,90%)
8,52M
ELPWElong Power Holding Ltd
US$ 0,3289
(9,63%)
8,43M
YHCLQR House Inc
US$ 0,0232
(-3,73%)
7,58M
MONTI KING MONTI KING il y a 2 minutes
You finally posted something verifiably true! Congrats GLTY
VGLS
LOB LOB il y a 3 minutes
358K Total Dollar volume today. Half M to Million possible ? .. BCDS $$
BCDS
Ri$kvReward Ri$kvReward il y a 3 minutes
Trueblue never said anything about the handheld PR. You invented that position and assigned it to him. Same move you made with the media deal and the key artifacts point, take a narrow claim, restate it as something broader, then argue against the broader version. Common fallacy (strawman or strawma
SFRX
Goats'nCrows Goats'nCrows il y a 4 minutes
I don't know if that is correct or not. Perhaps it is, but the often repeated line (in the past by myself included) of "we're an unfounded litigation magnet, so we walk the fine" seems to run against that position.
NWBO
stockanalyze stockanalyze il y a 4 minutes
we thought you know everything. let me try to find out who you really are.
FNMA
SDCRBS SDCRBS il y a 5 minutes
🐋🦈🐙🦑🐡 “Melvin’s About to Flip the Switch — and Pennypacker Is Leading the Stampede”

If the whalers are already crowding the N.E. coast, that means the entire VMST ocean is losing its mind again — whales shifting north, sharks circling the bid l
VMST
i_like_bb_stock i_like_bb_stock il y a 5 minutes
I took profits when it couldn’t break out but I’ll be getting back in cause it will do another run to over a dollar , yes a low floater 
Werbe Werbe il y a 5 minutes
Good Luck dude. I cannot find anything and you are so smart.
VGLS
Barclay Barclay il y a 5 minutes
Spectacular 🇺🇸🇶🇦⛏️
HIRU
Investolator Investolator il y a 6 minutes
For the week ending 7/2/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 423.61% up 8.91%
*BTG 30.38% up 4.47%
*GROW 24.85% up 0.39%
*RES 21.87% up 6.31%

My bottom 4 ne
BTG DSX KGC
Goats'nCrows Goats'nCrows il y a 7 minutes
Much effort went into communicating to shareholders that there would be no filing without regulatory buy in for the SAP as it stood at submission. The idea that such different analysis was required for approval would have, at least in my mind, effected the decisions of a reasonable man.
NWBO
speakhim speakhim il y a 7 minutes
Life time getting called out lol 
BIEL
golf stud golf stud il y a 8 minutes
Ha ha JROON when you use the word patience people come at you hard surprised no comments this time
AMRN
Jofffff Jofffff il y a 8 minutes
Any news or rumors? I'll take anything at this point, lol.
BRBL
madras50 madras50 il y a 9 minutes
Yahoo showing 71% held by insiders. Must have some confidence in this i guess.
mailman69 mailman69 il y a 11 minutes
Hopefully, they’ll be a report out soon, and I will be clearer as to where we are
VXIT
MONTI KING MONTI KING il y a 11 minutes
Your opinions mean absolutely nothing ., because you can’t back them up.. you are no better that Texan ..” because that’s my experience “
VGLS
BlackMountain BlackMountain il y a 12 minutes
If they disclosed we would not currently exist as a public company. They would rather protect the prospect of approval than tank the company and eliminate such a prospect via appeal. I think Baxers is right. Something has obviously gone awry here.
NWBO
Ri$kvReward Ri$kvReward il y a 12 minutes
Happy Friday, as well!

On the media deal, since I have listened to the calls, I know exactly what you're referencing. Jay Wolff is a producer SFRX hired to put together some short reels. They played a clip on the recent call. It was well produced, genuinely sparks interest, and starts
SFRX
splintered sunlight splintered sunlight il y a 12 minutes
Not that I know of.

Very surprising......
LNTO
Zadie420 Zadie420 il y a 12 minutes
I wouldn't call it rejection. I would say they ask for more update information. I think this is what happened. There was no rejection but requesting additional information.
NWBO
MONTI KING MONTI KING il y a 13 minutes
You Still couldn’t find a relevant post of fact I see! What is your definition of DD? Breaking into someone’s office or hacking their computer to get their financials? Because it appears that is the only thing acceptable to you. Research and suck obviously mean nothing to you .. and everything I’ve
VGLS
BottomBounce BottomBounce il y a 14 minutes
Here’s Why Plug Power $PLUG Ranks Among the Best Penny Stocks According to Billionaires https://www.insidermonkey.com/blog/12-best-penny-stocks-to-invest-in-according-to-billionaires-1797365/
PLUG
BottomBounce BottomBounce il y a 15 minutes
Here’s Why Plug Power $PLUG Ranks Among the Best Penny Stocks According to Billionaires https://www.insidermonkey.com/blog/12-best-penny-stocks-to-invest-in-according-to-billionaires-1797365/
PLUG

Dernières Valeurs Consultées

Delayed Upgrade Clock