ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sprott Active Gold and Silver Miners ETF

Sprott Active Gold and Silver Miners ETF (GBUG)

39,2717
-0,0511
(-0,13%)
À la fermeture: 11 Juillet 10:00PM
39,2717
0,00
( 0,00% )
Après les heures de négociation: 11:02PM

Sprott Active Gold and Silver Miners ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0013,0015,900,0014,450,000,00 %00-
30,008,0010,9024,619,450,000,00 %015-
35,002,955,800,004,3750,000,00 %00-
37,001,204,100,002,650,000,00 %00-
38,000,253,500,001,8750,000,00 %00-
39,000,152,701,261,4250,000,00 %03-
40,000,002,253,253,250,000,00 %00-
41,000,002,001,421,420,000,00 %03-
42,000,001,750,840,840,000,00 %03-
43,000,001,708,658,650,000,00 %05-
44,000,000,3012,3512,350,000,00 %07-
45,000,000,201,471,470,000,00 %04-
46,000,001,602,952,950,000,00 %020-
47,000,001,552,302,300,000,00 %01-
48,000,001,551,501,500,000,00 %034-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,550,000,000,000,00 %00-
30,000,001,550,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,002,000,700,700,000,00 %01-
39,000,002,350,000,000,000,00 %00-
40,000,252,801,501,5250,000,00 %044-
41,000,403,500,001,950,000,00 %00-
42,001,404,301,952,850,000,00 %03-
43,002,355,203,763,7750,000,00 %01-
44,004,405,304,104,850,000,00 %02-
45,005,406,205,605,800,000,00 %02-
46,005,208,105,606,650,000,00 %02-
47,006,209,100,007,650,000,00 %00-
48,007,2010,100,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FTRKFast Track Group
US$ 0,61995
(55,61%)
11,65M
SOBRSOBR Safe Inc
US$ 0,60
(38,38%)
9,03M
QTTBQ32 Bio Inc
US$ 15,10
(34,70%)
2,5M
ONCOOnconetix Inc
US$ 1,15
(22,41%)
466,45k
YSXTYSX Tech Company Ltd
US$ 1,1801
(16,84%)
6,05M
TOPTOP Financial Group Ltd
US$ 1,54
(-27,01%)
172,4k
CCGCheche Group Inc
US$ 0,40
(-14,89%)
71,24k
JLHLJulong Holding Limited
US$ 10,05
(-14,32%)
634,06k
GMMGloba Mofy AI Ltd
US$ 3,92
(-14,22%)
2,62M
JSPRJasper Therapeutics Inc
US$ 0,5051
(-12,84%)
14,43k
ZBAOZhibao Technology Inc
US$ 0,3878
(-8,49%)
17,61M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2071
(8,77%)
16,41M
FTRKFast Track Group
US$ 0,61995
(55,61%)
11,65M
SOBRSOBR Safe Inc
US$ 0,60
(38,38%)
9,03M
ELPWElong Power Holding Ltd
US$ 0,3216
(7,20%)
8,73M
StockInfo11 StockInfo11 il y a 2 minutes
Posted on behalf of Black Swan Graphene - The under-discussed part of SWAN.v, BSWGF is how graphene reaches customers. Since 2024 the company has launched seven commercial GEM polymer products, backed by 140+ tonnes of annual GNP capacity (up from 40) on a three-shift operation at Consett, UK (Mar 1
BSWGF
BottomBounce BottomBounce il y a 3 minutes
Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.
HYSR
WHITTENHALLJR WHITTENHALLJR il y a 3 minutes
Never heard or seen that in the OTC this is quite unusual great situation for all of us
ATWT
StockInfo11 StockInfo11 il y a 3 minutes
Posted on behalf of Intrepid Metals Corp. - Two target styles have carried Corral Copper so far: high-grade CRD near surface, and the porphyry getting its first dedicated drill test this fall. Spring fieldwork added a third. INTR, IMTCF identified gold at the Mattie Prospect, a new gold style at the
IMTCF
BottomBounce BottomBounce il y a 3 minutes
Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.
HPQFF
SSKILLZ1 SSKILLZ1 il y a 3 minutes
Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 22 1185 53.86
[/pre]
COMP
Goats'nCrows Goats'nCrows il y a 4 minutes
Don't get me wrong - I always appreciate Baxers' posts, it's just this one truly gives me pause.

As for wiggling in matters of import, one of the main reasons I left law was because I despise men who are not forthright, so I hope Baxers is off base. If he's not, and this is revealed,
NWBO
SSKILLZ1 SSKILLZ1 il y a 4 minutes
% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 73 56.15%
BULLNBEAR52 35 26.92%
SSKILLZ1 22 16.92%
Totals 130 100.00%
[/pre]
COMP
StockInfo11 StockInfo11 il y a 4 minutes
Posted on behalf of Azarga Metals - Equivalent grades compress a lot, so it's worth unpacking the headline 2.9% CuEq at the 100%-owned Marg VMS, AZR.v and EUUNF, in Yukon's Keno Hill district.

The Indicated 4.3 Mt at 2.9% CuEq (Aug 2025 NI 43-101, 0.5% cut-off) breaks down to 1.3% cop
EUUNF
Doc logic Doc logic il y a 4 minutes
SemperFITrader,

With one perp in the bag and rest now looking to swing at the end of their own ropes (algorithms) I think things will start to finally speed up; ). Best wishes.
NWBO
SSKILLZ1 SSKILLZ1 il y a 4 minutes
Points Off Average Victory For July

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 193 64.33
[/pre]
COMP
SSKILLZ1 SSKILLZ1 il y a 5 minutes
% # Of Wins For July

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 4 57.14%
SSKILLZ1 3 42.86%
Totals 7 100.00%
[/pre]
COMP
BottomBounce BottomBounce il y a 5 minutes
Hydrogen has the potential to help lower and stabilize electricity costs by providing a way to store and use energy when it is needed most. Renewable energy sources like wind and solar do not always produce power consistently, but hydrogen can store excess energy and release it later during high-dem
BLDP
StockInfo11 StockInfo11 il y a 5 minutes
Posted on behalf of Excalibur Metals Corp - The part of the EXCL.v, EXCBF story that gets overlooked is the deal structure behind Bellehelen. The Nevada flagship is optioned from Silver Range Resources, SNG.v, under an agreement dated December 16, 2022, amended July 17, 2025.

The path
EXCL
BottomBounce BottomBounce il y a 5 minutes
Hydrogen has the potential to help lower and stabilize electricity costs by providing a way to store and use energy when it is needed most. Renewable energy sources like wind and solar do not always produce power consistently, but hydrogen can store excess energy and release it later during high-dem
PLUG
SSKILLZ1 SSKILLZ1 il y a 5 minutes
~~COMPX 7/13/2026~~~~~~~

Previous Close

26,281.61 +74.72

25999 SSKILLZ1
COMP
US Market News US Market News il y a 6 minutes
A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c
BE
StockInfo11 StockInfo11 il y a 6 minutes
Posted on behalf of Zodiac Gold - Entering 2026, less than 6% of the 16km Monterra Trend was drill tested (Feb 2, 2026 NR). Two targets tested, both hit.

Arthington: gold in 37 of 39 holes over 6,836m, including 1m at 55.9 g/t Au. Rig mobilized for a 3,000m program (June 25, 2026 NR).
ZAU
KRISGO KRISGO il y a 6 minutes
Baxers,
I appreciate your willingness to express what you're really thinking. Now that we've seen the positive PSM data, more people seem willing to consider your perspective. I've noticed some people openly saying they like your reasoning, whereas if you had posted the same thing a couple o
NWBO
US Market News US Market News il y a 6 minutes
A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c
SMR
US Market News US Market News il y a 6 minutes
A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c
OKLO
US Market News US Market News il y a 7 minutes
A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c
LEU
StockInfo11 StockInfo11 il y a 7 minutes
Posted on behalf of Tiger Gold Corp - Drill news has carried the flow lately, but Quinchía already has a full PEA behind it. TIGR.v, TGRGF filed an NI 43-101 PEA on the Quinchía Gold Project in Colombia's Mid-Cauca belt (Ausenco, Moose Mountain, Aurum; effective Sept 18, 2025, on SEDAR+ Dec 10, 2025
TIGR
ErnieBilco ErnieBilco il y a 8 minutes
I've had the warrants for a while and they are looking ugly for now all I can do is hope my buys on the commons today make their way back over a buck or more.

Using Ernie's basic system of valuing warrants the warrants should be just over a penny using my 10% so using the same system
DFNS
SemperFITrader SemperFITrader il y a 8 minutes
Good Win for NWBO https://x.com/SouthernDrive21/status/2075704668068405477?s=20
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock