ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sprott Active Gold and Silver Miners ETF

Sprott Active Gold and Silver Miners ETF (GBUG)

43,18
0,62
( 1,46% )
Mis à jour : 18:50:09

Sprott Active Gold and Silver Miners ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,004,106,900,005,500,000,00 %00-
39,003,406,005,904,700,000,00 %02-
40,002,505,205,473,850,000,00 %01-
41,001,754,600,003,1750,000,00 %00-
42,001,103,903,892,500,000,00 %08-
43,000,453,402,251,9250,000,00 %03-
44,000,302,952,001,6250,000,00 %03-
45,000,002,601,271,270,000,00 %02-
46,000,002,351,471,470,000,00 %01-
47,000,002,101,211,210,000,00 %04-
48,000,001,501,091,090,000,00 %04-
49,000,001,950,000,000,000,00 %00-
50,000,001,850,500,500,000,00 %013-
51,000,001,800,050,050,000,00 %01-
52,000,001,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,001,800,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-
40,000,002,053,163,160,000,00 %01-
41,000,002,250,000,000,000,00 %00-
42,000,002,600,000,000,000,00 %00-
43,000,153,101,801,6250,000,00 %05-
44,000,703,500,002,100,000,00 %00-
45,001,354,100,002,7250,000,00 %00-
46,002,054,800,003,4250,000,00 %00-
47,002,955,600,004,2750,000,00 %00-
48,003,706,500,005,100,000,00 %00-
49,004,607,203,005,900,000,00 %05-
50,005,508,303,306,900,000,00 %020-
51,006,509,200,007,850,000,00 %00-
52,007,4010,200,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,90
(354,37%)
86,42M
VERUVeru Inc
US$ 5,20
(131,11%)
43,12M
FOXXFoxx Development Holdings Inc
US$ 5,8599
(104,89%)
68,41M
EDHLEverbright Digital Holding Ltd
US$ 5,20
(99,15%)
57,6M
INDPIndaptus Therapeutics Inc
US$ 4,2997
(94,56%)
6,06M
HUBCHub Cyber Security Ltd
US$ 0,2174
(-66,53%)
104,15M
SNBRSleep Number Corporation
US$ 0,36395
(-65,83%)
19,7M
HUBCWHub Cyber Security Ltd
US$ 0,0216
(-56,80%)
1,27M
NOTVInotiv Inc
US$ 0,07939
(-33,68%)
11,13M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
126,57M
CXAICXApp Inc
US$ 0,28365
(78,17%)
400,51M
YYGHYY Group Holding Ltd
US$ 0,1754
(19,40%)
279,24M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
126,57M
HUBCHub Cyber Security Ltd
US$ 0,2174
(-66,53%)
104,15M
NVDANVIDIA Corporation
US$ 218,19
(1,60%)
90,8M
Trooperstocks Trooperstocks il y a 19 secondes
$NGTF Introducing Kebb-i. An AI-powered concierge robot designed for hospitality environments.
Built to support guest greetings, digital wayfinding, multilingual interaction support, and real-time property assistance.

Available through TechForce Robotics, your Robotics-as-a-Ser
NGTF
Trooperstocks Trooperstocks il y a 29 secondes
$NGTF Introducing Kebb-i. An AI-powered concierge robot designed for hospitality environments.
Built to support guest greetings, digital wayfinding, multilingual interaction support, and real-time property assistance.

Available through TechForce Robotics, your Robotics-as-a-Ser
NGTF
oldstocks oldstocks il y a 36 secondes
Florida also has a big, active, and technically advanced 💩biosolids 💩industry, 💩but whether it is “good” depends on your perspective:

Sure would be nice to have stepped in 💩with my .005 shared purchase.

One guy wants to build a deck with
ENCC
Mr. Dragon Mr. Dragon il y a 1 minute
RS should not be issued to any "company" that doesn't have audited financials. If that were the rule, most OTC scam companies wouldn't get a RS and there would be less victimization.
INND
glenn1919 glenn1919 il y a 1 minute
STAK..........................https://stockcharts.com/sc3/ui/?s=STAK&p=W&b=5&g=0&id=p86431144783
STAK
Demolition Man Demolition Man il y a 1 minute
Hey all, I listened to Mark’s presentation at the William Blair conference. I thought it was marvelous. Mark stated based on his opinion we are 2-4 months out from EXIM😀 So dang excited about our future. He also stated they will still need more money to service the loan. Check it out when yo
NB
Trooperstocks Trooperstocks il y a 1 minute
$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up.
NCRA
eliminate eliminate il y a 1 minute
It appears to me Seamus
is traveling through the Straight of Hormuz having coffee with the President
https://www.marinevesseltraffic.com/HORMUZ-STRAIT/ship-traffic-tracker
RNVA
Mark Mark il y a 1 minute
$AMOD .22 bottom chart
AMOD
Trooperstocks Trooperstocks il y a 1 minute
$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up.
NCRA
Helter Skelter Helter Skelter il y a 2 minutes
Me too, Sideem, exactly 3 weeks, Thursday the 25th...that BILLION dollar announcement will go over well in a PR and 8K 🤑 We just need to beat the estimates on earnings, hopefully crush the estimates, and we're off to the races 🏍️🏍️ 🏍️

$BB
BB
1plus1 1plus1 il y a 2 minutes
LOOOOOOOONG LUNCH !!!! NO TRADE
BIEI
theswordman theswordman il y a 2 minutes
GEE--I wonder who was wanting bigger/better ct DNA players involved ?? Seems like just a few days ago doesn't it??

Believe some here called it complaining ??--but sure those folk will step right up and apologize--well if they ever grasp, well maybe

KUDOS Dr J
CYDY
FOFreddie FOFreddie il y a 2 minutes
Hi Guido,

I made a personal investment for my wife's IRA in May 2008 and bought FNMAT at $ 25 - owned a lot a common going into the Conservatorship and loss about $ 500,000.
I was once a large hedge fund investor for institutional clients, so I discussed the FNMA saga with Ri
FMCC
manibiotech manibiotech il y a 2 minutes
I am assuming no one received a reply back from IR this week about the question at hand ?
NWBO
BlazingStocks BlazingStocks il y a 2 minutes
Traders love anticipation.
Right now, anticipation is centered on potential acquisitions, investments and strategic partnerships. 
$NCRA 👀 
NCRA
JusDePomme JusDePomme il y a 2 minutes
Newbies. Do not invest here ..
Diluting company! It trade .45 new high and they selling relentless down .27 without any bad news! I suspect company diluting! I lost big here. I don't want u guy experience same
SOAR
jimr1717 jimr1717 il y a 2 minutes
Henry’s Bridge sale ends soon
ELTP
Bigfootbud Bigfootbud il y a 3 minutes
Miss you LittleFoot!!!

https://investorshub.advfn.com/uimage/uploads/2026/6/4/iktvj20240828_074111.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/tqces20260523_162300.jpg
eastunder eastunder il y a 3 minutes
RIVN cpps 18.29

https://www.stockscores.com/chart.asp?TickerSymbol=RIVN&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&In
RIVN SMA
lakers17 lakers17 il y a 3 minutes
How much crypto do you actually own? I am guessing the answer is none.
BCDS
Mark Mark il y a 3 minutes
$JUNS .26 break
JUNS
Bigfootbud Bigfootbud il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/4/iktvj20240828_074111.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/tqces20260523_162300.jpg
glenn1919 glenn1919 il y a 3 minutes
IOVA......................https://stockcharts.com/sc3/ui/?s=IOVA&p=W&b=5&g=0&id=p86431144783
IOVA
jimr1717 jimr1717 il y a 3 minutes
No one is fooled
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock