Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.326 | 16614.2857143 | 0.014 | 2.89 | 0.0103 | 287488393 | 0.01881904 | CS |
| 4 | 2.237 | 2171.84466019 | 0.103 | 2.89 | 0.0103 | 425677129 | 0.02574658 | CS |
| 12 | -0.77 | -24.7588424437 | 3.11 | 8.1799 | 0.0103 | 166527107 | 0.04754579 | CS |
| 26 | -1.92 | -45.0704225352 | 4.26 | 8.1799 | 0.0103 | 77915012 | 0.04864405 | CS |
| 52 | -0.93 | -28.4403669725 | 3.27 | 9.915 | 0.0103 | 38540489 | 0.05557572 | CS |
| 156 | -1.91 | -44.9411764706 | 4.25 | 12.18 | 0.0103 | 13368831 | 0.20177699 | CS |
| 260 | -0.82 | -25.9493670886 | 3.16 | 44 | 0.0103 | 11691307 | 0.30031115 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.42 | 0.16 | 7.08 | 2.14 | 2.47 | 2.12 | 1114742 |
| 1782945300 | 2.2599999 | 0.21 | 10.24 | 1.88 | 2.43 | 1.85 | 1440337 |
| 1782858900 | 2.05 | -0.44 | -17.67 | 2.19 | 2.23 | 1.91 | 1325998 |
| 1782772500 | 2.49 | -0.49 | -16.30 | 2.8 | 2.89 | 2.2 | 941165 |
| 1782513300 | 2.975 | -0.45 | -13.14 | 3.4 | 3.4 | 2.575 | 2017418 |
| 1782426900 | 3.425 | -1.98 | -36.57 | 3.5 | 4.025 | 3.1 | 3732022 |
| 1782340500 | 5.4 | 0.18 | 3.35 | 4.625 | 6 | 4.25 | 5475422 |
| 1782254100 | 5.225 | 0.15 | 2.96 | 5 | 6.225 | 4.0749999 | 6196071 |
| 1782167700 | 5.0749999 | 0.55 | 12.15 | 5.25 | 5.575 | 4.575 | 4262791 |
| 1781822100 | 4.525 | -0.8 | -15.02 | 5.575 | 5.75 | 4.025 | 3655720 |
| 1781735700 | 5.325 | -1.7 | -24.20 | 7.4875 | 7.925 | 5.0749999 | 2076873 |
| 1781649300 | 7.025 | -19.25 | -73.26 | 25.2 | 25.2 | 5.5 | 3107003 |
| 1781562900 | 26.275 | 1.53 | 6.16 | 40.55 | 41.375 | 25.25 | 758369 |
| 1781303700 | 24.75 | -1.13 | -4.35 | 25.5 | 25.925 | 23.875 | 59877 |
| 1781217300 | 25.875 | 0.25 | 0.98 | 25.925 | 26.974999 | 25.4 | 61743 |
| 1781130900 | 25.625 | 0.05 | 0.20 | 27.775 | 30 | 25.25 | 212510 |
| 1781044500 | 25.575 | -1.93 | -7.00 | 27.275 | 27.95 | 24.575 | 343972 |
| 1780958100 | 27.5 | 2.53 | 10.11 | 26.075 | 27.875 | 24.025 | 104923 |
| 1780698900 | 24.975 | -5.03 | -16.75 | 27.25 | 27.775 | 23.75 | 108712 |
| 1780612500 | 30 | 3.78 | 14.39 | 25.75 | 33.325 | 24.925 | 177702 |
| 1780526100 | 26.224999 | -2.28 | -7.98 | 27.474999 | 27.85 | 22.5 | 109378 |
| 1780439700 | 28.5 | -3 | -9.52 | 30.5 | 30.5 | 27.349999 | 85857 |
| 1780353300 | 31.5 | 4 | 14.55 | 28.75 | 31.7 | 27.625 | 217432 |
| 1780094100 | 27.5 | -2.03 | -6.86 | 29.325 | 34.75 | 27.075 | 212509 |
| 1780007700 | 29.525 | 2.78 | 10.37 | 26.75 | 29.525 | 26.375 | 72808 |
| 1779921300 | 26.75 | -1 | -3.60 | 27.65 | 28.075 | 25.875 | 72578 |
| 1779834900 | 27.75 | 0.5 | 1.83 | 30.099999 | 32.224999 | 26 | 283045 |
| 1779489300 | 27.25 | -0.38 | -1.36 | 29.5 | 29.5 | 25.225 | 93129 |
| 1779402900 | 27.625 | -1.38 | -4.74 | 27.25 | 29.9 | 25.175 | 126829 |
| 1779316500 | 29 | -6.13 | -17.44 | 36.375 | 37.5 | 22.775 | 764424 |
| 1779230100 | 35.125 | -0.88 | -2.43 | 34.15 | 35.425 | 33.099999 | 43946 |
| 1779143700 | 36 | -0.85 | -2.31 | 36.75 | 37.475 | 33 | 151939 |
| 1778884500 | 36.85 | 1.35 | 3.80 | 34.65 | 39.425 | 32.5 | 167953 |
| 1778798100 | 35.5 | -3.25 | -8.39 | 35.75 | 37.5 | 34.65 | 123359 |
| 1778711700 | 38.75 | 3.55 | 10.09 | 40.3 | 43.75 | 35 | 403864 |
| 1778625300 | 35.2 | -1.8 | -4.86 | 35.075 | 35.8 | 32.525 | 145816 |
| 1778538900 | 37 | -3 | -7.50 | 35.8125 | 38.4225 | 29.85 | 343617 |
| 1778279700 | 40 | 2.25 | 5.96 | 57.5125 | 57.9 | 29.825 | 1893439 |
| 1778193300 | 37.75 | -272.25 | -87.82 | 345 | 352.5 | 34.15 | 892957 |
| 1778106900 | 310 | -1 | -79.30 | 1875 | 2044.975 | 297.5 | 70089 |
| 1778020500 | 1497.5 | 272.5 | 22.24 | 1167.5 | 1725 | 782.5 | 5434 |
| 1777934100 | 1225 | 140 | 12.90 | 1110 | 1242.5 | 1100 | 533 |
| 1777674900 | 1085 | 85 | 8.50 | 1002.5 | 1092.5 | 962.525 | 126 |
| 1777588500 | 1000 | 152.5 | 17.99 | 825 | 1014.9999 | 825 | 180 |
| 1777502100 | 847.5 | -145 | -14.61 | 982.5 | 982.5 | 832.5 | 241 |
| 1777415700 | 992.5 | -30 | -2.93 | 1025 | 1048.75 | 992.5 | 29 |
| 1777329300 | 1022.5 | -33.75 | -3.20 | 1042.5 | 1066.25 | 1022.5 | 52 |
| 1777070100 | 1056.25 | 43.75 | 4.32 | 1062.5 | 1075 | 1025 | 70 |
| 1776983700 | 1012.5 | -35 | -3.34 | 1045 | 1075 | 1004.9999 | 124 |
| 1776897300 | 1047.5 | 85 | 8.83 | 960 | 1052.5 | 960 | 102 |
| 1776810900 | 962.5 | -37.5 | -3.75 | 980 | 1000 | 950 | 53 |
| 1776724500 | 1000 | 15 | 1.52 | 967.5 | 1016.25 | 962.5 | 95 |
| 1776465300 | 985 | 22.5 | 2.34 | 942.5 | 1000 | 917.5 | 123 |
| 1776378900 | 962.5 | 50 | 5.48 | 910 | 965 | 850 | 108 |
| 1776292500 | 912.5 | 57.5 | 6.73 | 875 | 912.5 | 837.5 | 273 |
| 1776206100 | 855 | 95 | 12.50 | 760 | 857.5 | 750 | 196 |
| 1776119700 | 760 | 7.5 | 1.00 | 740 | 770 | 730 | 51 |
| 1775860500 | 752.5 | 0 | 0.00 | 752.5 | 775 | 752.5 | 22 |
| 1775774100 | 752.5 | -12.5 | -1.63 | 777.5 | 782.5 | 750 | 27 |
| 1775687700 | 765 | 32.5 | 4.44 | 777.5 | 782.5 | 752.5 | 59 |
| 1775601300 | 732.5 | -20 | -2.66 | 750 | 767.5 | 725 | 38 |
| 1775514900 | 752.5 | 12.5 | 1.69 | 762.5 | 809.75 | 750 | 36 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
