Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1799 | 9.83006393093 | 1.8301 | 2.14 | 1.76 | 53166 | 1.95154015 | CS |
| 4 | 0.79 | 64.7540983607 | 1.22 | 2.7 | 1.0401 | 758612 | 1.67221546 | CS |
| 12 | 0.16 | 8.64864864865 | 1.85 | 2.7 | 1.03 | 308483 | 1.6690153 | CS |
| 26 | -3.56 | -63.9138240575 | 5.57 | 5.65 | 1.03 | 331835 | 2.16329783 | CS |
| 52 | 0.64 | 46.7153284672 | 1.37 | 12.18 | 0.585175 | 962980 | 4.6239183 | CS |
| 156 | -1.15 | -36.3924050633 | 3.16 | 44 | 0.585175 | 835910 | 5.41447765 | CS |
| 260 | -1.15 | -36.3924050633 | 3.16 | 44 | 0.585175 | 835910 | 5.41447765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 2.0099999 | -0.01 | -0.50 | 1.98 | 2.05 | 1.94 | 16767 |
| 1741991700 | 2.02 | 0.05 | 2.54 | 1.93 | 2.041987 | 1.93 | 38148 |
| 1741905300 | 1.97 | -0.06 | -2.96 | 2 | 2.14 | 1.867 | 57195 |
| 1741818900 | 2.0299999 | 0.14 | 7.41 | 1.88 | 2.07 | 1.761 | 74174 |
| 1741732500 | 1.89 | 0.07 | 3.85 | 1.78 | 1.9 | 1.76 | 51272 |
| 1741646100 | 1.82 | -0.07 | -3.70 | 1.83 | 1.89 | 1.76 | 48106 |
| 1741390500 | 1.89 | -0.1 | -5.03 | 1.91 | 2.06 | 1.85 | 89767 |
| 1741304100 | 1.99 | -0.04 | -1.97 | 1.95 | 2.17 | 1.95 | 79140 |
| 1741217700 | 2.0299999 | 0.23 | 12.78 | 1.69 | 2.1 | 1.6 | 179910 |
| 1741131300 | 1.8 | -0.02 | -1.10 | 1.78 | 1.84 | 1.6519 | 65624 |
| 1741044900 | 1.82 | -0.1 | -5.21 | 1.78 | 1.93 | 1.77 | 77566 |
| 1740785700 | 1.92 | -0.02 | -1.03 | 1.96 | 1.96 | 1.695 | 210418 |
| 1740699300 | 1.94 | -0.01 | -0.51 | 2.06 | 2.25 | 1.9 | 255112 |
| 1740612900 | 1.95 | 0.12 | 6.56 | 1.75 | 2.0099999 | 1.68 | 441292 |
| 1740526500 | 1.83 | 0.31 | 20.39 | 1.6299999 | 2.7 | 1.5 | 5029112 |
| 1740440100 | 1.52 | 0.4 | 35.71 | 1.32 | 1.93 | 1.2699 | 7633229 |
| 1740180900 | 1.12 | 0.03 | 2.75 | 1.08 | 1.12 | 1.08 | 22161 |
| 1740094500 | 1.09 | -0.03 | -2.30 | 1.09 | 1.11 | 1.066 | 30991 |
| 1740008100 | 1.1157 | 0.02 | 1.43 | 1.08 | 1.12 | 1.0401 | 16767 |
| 1739921700 | 1.1 | 0.04 | 3.29 | 1.22 | 1.22 | 1.07 | 55254 |
| 1739576100 | 1.065 | -0.02 | -1.39 | 1.07 | 1.07 | 1.0501 | 25377 |
| 1739489700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.03 | 82175 |
| 1739403300 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 29868 |
| 1739316900 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.055 | 32866 |
| 1739230500 | 1.07 | -0.07 | -6.14 | 1.05 | 1.08 | 1.0409 | 105106 |
| 1738971300 | 1.1399999 | -0.14 | -10.94 | 1.17 | 1.17 | 1.071 | 49240 |
| 1738884900 | 1.28 | -0.05 | -3.76 | 1.31 | 1.34 | 1.27 | 19140 |
| 1738798500 | 1.33 | -0.02 | -1.48 | 1.33 | 1.35 | 1.2901 | 21180 |
| 1738712100 | 1.35 | 0 | 0.00 | 1.34 | 1.37 | 1.2 | 160168 |
| 1738625700 | 1.35 | -0.07 | -4.92 | 1.31 | 1.3899999 | 1.3 | 36376 |
| 1738366500 | 1.4199 | -0.04 | -2.75 | 1.4 | 1.45 | 1.36 | 15286 |
| 1738280100 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.4689 | 1.3899999 | 23883 |
| 1738193700 | 1.41 | -0.03 | -2.04 | 1.43 | 1.44 | 1.2998 | 71808 |
| 1738107300 | 1.4393 | -0.01 | -0.74 | 1.3899999 | 1.44 | 1.34 | 41053 |
| 1738020900 | 1.45 | -0.2 | -12.12 | 1.71 | 1.71 | 1.34 | 136923 |
| 1737761700 | 1.65 | -0.15 | -8.33 | 1.81 | 1.86 | 1.59 | 469300 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | -0.13 | -6.57 | 1.85 | 1.86 | 1.78 | 19761 |
| 1737502500 | 1.9265 | -0.04 | -2.08 | 1.97 | 2 | 1.81 | 23169 |
| 1737156900 | 1.9674 | 0.03 | 1.41 | 1.96 | 2.17 | 1.9001 | 95877 |
| 1737070500 | 1.94 | 0.11 | 6.01 | 1.84 | 1.95 | 1.84 | 21361 |
| 1736984100 | 1.83 | 0.1 | 5.78 | 1.73 | 1.89 | 1.73 | 19988 |
| 1736897700 | 1.73 | -0.13 | -6.99 | 1.86 | 1.8701 | 1.725 | 24624 |
| 1736811300 | 1.86 | -0.07 | -3.63 | 1.94 | 2 | 1.84 | 26591 |
| 1736552100 | 1.93 | 0 | 0.00 | 2.06 | 2.06 | 1.91 | 36960 |
| 1736379300 | 1.93 | -0.11 | -5.39 | 2.02 | 2.0899 | 1.93 | 18206 |
| 1736292900 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.0019 | 14570 |
| 1736206500 | 2.07 | 0.05 | 2.48 | 2.09 | 2.36 | 2.04 | 139137 |
| 1735947300 | 2.02 | 0.09 | 4.66 | 1.99 | 2.06 | 1.9 | 66461 |
| 1735860900 | 1.93 | 0.04 | 2.12 | 1.87 | 1.97 | 1.84 | 71431 |
| 1735688100 | 1.89 | -0.04 | -2.07 | 1.91 | 1.97 | 1.83 | 55890 |
| 1735601700 | 1.93 | -0.1 | -4.93 | 1.94 | 2 | 1.6399999 | 123603 |
| 1735342500 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.13 | 2.0002 | 33089 |
| 1735256100 | 2.08 | 0.1 | 5.05 | 1.99 | 2.25 | 1.99 | 79981 |
| 1735077840 | 1.98 | 0.04 | 2.06 | 1.97 | 1.9821 | 1.78 | 29158 |
| 1734996900 | 1.94 | 0.09 | 4.86 | 1.85 | 1.97 | 1.772 | 60680 |
| 1734737700 | 1.85 | -0.05 | -2.63 | 1.9 | 1.95 | 1.8 | 43305 |
| 1734651300 | 1.9 | -0.04 | -2.06 | 1.91 | 2 | 1.8 | 75693 |
| 1734564900 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.125 | 1.88 | 70044 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
