Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 44.76 | -3.74 | -7.71 | 50.29 | 50.86 | 44.64 | 8228328 |
| 1740094500 | 48.5 | 5.49 | 12.76 | 49.65 | 52.5 | 45.435 | 10725881 |
| 1740008100 | 43.01 | 2.24 | 5.49 | 42.4 | 45.2 | 41.93 | 7299931 |
| 1739921700 | 40.77 | 1.63 | 4.16 | 41.78 | 41.84 | 39.54 | 4558591 |
| 1739576100 | 39.14 | 3.12 | 8.66 | 41.83 | 41.83 | 38.0601 | 5754107 |
| 1739489700 | 36.02 | 1.59 | 4.62 | 33.31 | 36.08 | 32.850099 | 3718741 |
| 1739403300 | 34.43 | 0.14 | 0.41 | 33.81 | 35.94 | 33.2 | 4115214 |
| 1739316900 | 34.29 | 5.04 | 17.23 | 30.83 | 34.87 | 30.6 | 6922382 |
| 1739230500 | 29.25 | 1.97 | 7.20 | 28 | 29.73 | 27.31 | 2702467 |
| 1738971300 | 27.285 | 0.73 | 2.73 | 27.76 | 27.8 | 26.43 | 2251619 |
| 1738884900 | 26.56 | 0.61 | 2.35 | 26.76 | 27.3 | 26.17 | 1972072 |
| 1738798500 | 25.95 | -0.12 | -0.46 | 25.25 | 26.145 | 25.03 | 851273 |
| 1738712100 | 26.07 | 0.39 | 1.52 | 27.05 | 27.6782 | 25.7 | 2755048 |
| 1738625700 | 25.68 | 3.97 | 18.29 | 21.91 | 25.99 | 21.75 | 4730434 |
| 1738366500 | 21.71 | -1.34 | -5.81 | 22.76 | 22.8 | 21.42 | 2088131 |
| 1738280100 | 23.05 | 0.39 | 1.72 | 22.8 | 23.51 | 22.46 | 1923638 |
| 1738193700 | 22.66 | 0.7 | 3.19 | 22.38 | 24.69 | 22.32 | 2654972 |
| 1738107300 | 21.96 | 0.72 | 3.39 | 21.82 | 21.97 | 20.82 | 1138287 |
| 1738020900 | 21.24 | -1.55 | -6.80 | 22.84 | 22.85 | 20.62 | 2846990 |
| 1737761700 | 22.79 | 2.87 | 14.41 | 21.97 | 23.63 | 21.88 | 1941141 |
| 1737675300 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1737588900 | 19.92 | -2.94 | -12.84 | 22.72 | 22.8 | 19.71 | 2836531 |
| 1737502500 | 22.855 | -0.67 | -2.83 | 23.64 | 23.64 | 22.569 | 1240478 |
| 1737156900 | 23.52 | 0.8 | 3.52 | 22.84 | 24.08 | 22.3806 | 1787614 |
| 1737070500 | 22.72 | 1.32 | 6.17 | 22.01 | 23.055 | 21.945 | 1336383 |
| 1736984100 | 21.4 | -0.76 | -3.43 | 22.16 | 22.38 | 21.15 | 1370136 |
| 1736897700 | 22.16 | 0.27 | 1.23 | 23.36 | 23.5 | 21.5202 | 1942176 |
| 1736811300 | 21.89 | -4.86 | -18.17 | 26.07 | 26.26 | 21.58 | 3886110 |
| 1736552100 | 26.75 | -2.09 | -7.25 | 28.44 | 28.5 | 26.41 | 1651191 |
| 1736379300 | 28.84 | 2.38 | 8.99 | 26.61 | 29.17 | 26.1763 | 1856742 |
| 1736292900 | 26.46 | 1.06 | 4.17 | 26.5 | 27.99 | 26.36 | 2749614 |
| 1736206500 | 25.4 | 1.35 | 5.61 | 24.83 | 26.17 | 24.52 | 1806874 |
| 1735947300 | 24.05 | 0.87 | 3.75 | 23.57 | 24.11 | 23.44 | 720150 |
| 1735860900 | 23.18 | -0.58 | -2.44 | 23.7 | 23.85 | 23.1 | 723381 |
| 1735688100 | 23.76 | 0.24 | 1.02 | 23.54 | 24.25 | 23.48 | 956703 |
| 1735601700 | 23.52 | 1.23 | 5.52 | 22.39 | 23.625 | 22.25 | 1724334 |
| 1735342500 | 22.29 | 1.64 | 7.94 | 20.69 | 22.55 | 20.53 | 1520342 |
| 1735256100 | 20.65 | 1 | 5.09 | 19.76 | 20.92 | 19.76 | 690681 |
| 1735077840 | 19.65 | -0.03 | -0.15 | 19.95 | 20 | 19.29 | 232722 |
| 1734996900 | 19.68 | -0.12 | -0.61 | 19.23 | 19.88 | 19.15 | 351335 |
| 1734737700 | 19.8 | 0.54 | 2.80 | 18.94 | 19.96 | 18.8101 | 980490 |
| 1734651300 | 19.26 | 0.07 | 0.36 | 19.4 | 19.7 | 18.91 | 820179 |
| 1734564900 | 19.19 | -0.82 | -4.10 | 19.95 | 20.22 | 19.07 | 512168 |
| 1734478500 | 20.01 | -0.07 | -0.35 | 20.11 | 20.3 | 19.92 | 690141 |
| 1734392100 | 20.08 | -0.82 | -3.92 | 20.55 | 20.9 | 19.95 | 559037 |
| 1734132900 | 20.9 | 0.34 | 1.65 | 20.56 | 20.97 | 20.5 | 451478 |
| 1734046500 | 20.56 | -0.28 | -1.34 | 20.56 | 20.89 | 20.39 | 456453 |
| 1733960100 | 20.84 | -0.04 | -0.19 | 20.83 | 21 | 20.5 | 740639 |
| 1733873700 | 20.88 | -0.6 | -2.79 | 20.65 | 21 | 20.43 | 881024 |
| 1733787300 | 21.48 | 0.75 | 3.62 | 22.5 | 23.18 | 21.41 | 1546245 |
| 1733528100 | 20.73 | 0.63 | 3.13 | 20.28 | 20.9 | 20.13 | 415491 |
| 1733441700 | 20.1 | -0.13 | -0.64 | 20 | 20.535 | 19.89 | 566351 |
| 1733355300 | 20.23 | -0.18 | -0.88 | 20.01 | 20.58 | 19.98 | 688773 |
| 1733268900 | 20.41 | 0.61 | 3.08 | 20.15 | 20.94 | 19.88 | 1078766 |
| 1733182500 | 19.8 | 0.11 | 0.56 | 19.56 | 19.95 | 19.215 | 732541 |
| 1732917840 | 19.69 | 0.15 | 0.77 | 19.5 | 19.74 | 19.2193 | 451048 |
| 1732750500 | 19.54 | 1.29 | 7.07 | 18.78 | 20.12 | 18.64 | 1149261 |
| 1732664100 | 18.25 | -0.46 | -2.46 | 18.71 | 18.76 | 17.92 | 1430719 |
| 1732577700 | 18.71 | 0.4 | 2.18 | 18.39 | 18.88 | 18.1375 | 1219609 |
| 1732318500 | 18.31 | -0.09 | -0.49 | 18.11 | 18.54 | 17.71 | 2494088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
