ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 400,75
-0,37%
DAX
21 394,93
-0,11%
Brent Oil
77,73
0,52%
Bitcoin
106 114,48
2,07%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Guardforce AI Company Ltd (GFAI) Cours

Guardforce AI Company Ltd

Guardforce AI Company Ltd (GFAI)

NASDAQ
1,86
-0,02
( -1,06% )
Mis à jour : 19:53:21
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
1,86
Prix Achat
1,86
Prix Vente
1,87
Volume échangé
1 112 580
1,84 Fourchette du Jour 1,94
0,9424 Plage de 52 semaines 4,30
Cap du marché
18,284M
Clôture Veille
1,88
Ouverture
1,88
Dernière Transaction
1
@
1.87
Dernière heure de transaction
19:53:39
Volume financier
US$ 2 092 390
VWAP
1,8807
Volume moyen (3 m)
3 339 520
Actions en circulation
9 830 373
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,62
Bénéfice par action (BPA)
-3,01
Chiffre d'affairess
36,28M
Bénéfice net
-29,62M

À propos de Guardforce AI Company Ltd

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Secteur
Detect,guard,armor Car Svcs
Industrie
Detect,guard,armor Car Svcs
Site Web
www.guardforceai.com
Siège social
Singapore, Sgp
Fondé
-
Guardforce AI Company Ltd est coté dans le secteur Detect,guard,armor Car Svcs de la NASDAQ avec le ticker GFAI. Le dernier cours de clôture d'Guardforce AI était de US$1,88. Au cours de la dernière année, les actions de Guardforce AI ont été négociées dans une fourchette de prix de US$ 0,9424 à US$ 4,30.

Guardforce AI compte actuellement 9 830 373 actions en circulation. La capitalisation boursière d'Guardforce AI est de US$18,48 million. Guardforce AI a un ratio cours/bénéfice (ratio PE) de -0.62.

GFAI Dernières nouvelles

Plus de nouvelles

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

04 Décembre 2024
GlobeNewswire Inc.

Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for solution development in travel and retail NEW YORK, Sept. 24, 2024 (GLOBE NEWSWIRE...

24 Septembre 2024
GlobeNewswire Inc.

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

29 Août 2024
GlobeNewswire Inc.

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

15 Août 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Juillet 2024
Edgar (US Regulatory)

Guardforce AI Expands Contracts with Two Major Retail Customers

Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...

17 Juillet 2024
GlobeNewswire Inc.

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

25 Juin 2024
GlobeNewswire Inc.

Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17th, 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE...

15 Mai 2024
GlobeNewswire Inc.

Guardforce AI Reports Record Revenue of $36.3 Million for 2023

Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...

29 Avril 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Février 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-3.1251.922.19931.7333515611.98383053CS
40.063.333333333331.83.881.3783240552.53446127CS
120.875.47169811321.063.880.942433395202.23798191CS
26-0.39-17.33333333332.253.880.942416124132.14793636CS
52-0.6-24.39024390242.464.30.94249455232.31491735CS
156-41.34-95.694444444443.278.40.9424303990321.09064043CS
260-136.14-98.6521739131381760.9424314608029.30390802CS

GFAI - Frequently Asked Questions (FAQ)

What is the current Guardforce AI share price?
The current share price of Guardforce AI is US$ 1,86
How many Guardforce AI shares are in issue?
Guardforce AI has 9 830 373 shares in issue
What is the market cap of Guardforce AI?
The market capitalisation of Guardforce AI is USD 18,48M
What is the 1 year trading range for Guardforce AI share price?
Guardforce AI has traded in the range of US$ 0,9424 to US$ 4,30 during the past year
What is the PE ratio of Guardforce AI?
The price to earnings ratio of Guardforce AI is -0,62
What is the cash to sales ratio of Guardforce AI?
The cash to sales ratio of Guardforce AI is 0,5
What is the reporting currency for Guardforce AI?
Guardforce AI reports financial results in USD
What is the latest annual turnover for Guardforce AI?
The latest annual turnover of Guardforce AI is USD 36,28M
What is the latest annual profit for Guardforce AI?
The latest annual profit of Guardforce AI is USD -29,62M
What is the registered address of Guardforce AI?
The registered address for Guardforce AI is 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903
What is the Guardforce AI website address?
The website address for Guardforce AI is www.guardforceai.com
Which industry sector does Guardforce AI operate in?
Guardforce AI operates in the DETECT,GUARD,ARMOR CAR SVCS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,3652
(192,97%)
297,38M
GOEVCanoo Inc
US$ 0,655
(98,48%)
246,1M
NEUPNeuphoria Therapeutics Inc
US$ 6,90
(97,71%)
21,62M
ELABPMGC Holdings Inc
US$ 3,0295
(53,01%)
71,22M
CREVCarbon Revolution Public Ltd
US$ 5,55
(50,82%)
478,15k
GODNUGolden Star Acquisition Corporation
US$ 5,22
(-59,41%)
2,6k
NXTTNext Technology Holding Inc
US$ 1,35
(-55,59%)
1,31M
SGLYSingularity Future Technology Ltd
US$ 1,62
(-38,64%)
764,41k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
GODNGolden Star Acquisition Corporation
US$ 5,55
(-34,97%)
44,12k
ACONAclarion Inc
US$ 0,0629
(45,60%)
672,9M
NVNINVNI Group Ltd
US$ 4,3652
(192,97%)
297,38M
GOEVCanoo Inc
US$ 0,655
(98,48%)
246,1M
RIMEAlgorhythm Holdings Inc
US$ 0,038
(11,44%)
234,86M
RGTIRigetti Computing Inc
US$ 13,8874
(3,10%)
168,9M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
GFAI
Guardforce AI
BIT
F24866
Vontobel Financial Produ...
BIT
UC4WF9
Unicredit Bank
BIT
GS0166
Goldman Sachs
BIT
UC8MSV
Unicredit Bank
BIT
EURO
Equity Index ETF
USOTC
NNUP
Nocopi Technologies Inc MD (QB)
AQSE
HSPD.GB
HSBC SP 500 ETF
BIT
UC46D3
Unicredit Bank
BIT
F37433
Vontobel Financial Produ...
BIT
UB6DG6
Unicredit Bank
BIT
GOV10
Exchange Traded
BIT
F39604
Vontobel Financial Produ...
BIT
F30892
Vontobel Financial Produ...
BIT
FGHY
Fidelity Sus Global High...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés