ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Grupo Financiero Galicia SA

Grupo Financiero Galicia SA (GGAL)

55,37
0,98
( 1,80% )
Mis à jour : 14:49:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0013,3017,600,0015,450,000,00 %00-
45,008,5012,6010,2310,550,000,00 %00-
50,005,706,305,366,000,000,00 %028-
55,002,552,902,362,7250,000,00 %0161-
60,000,751,350,701,050,000,00 %0655-
65,000,300,350,300,3250,000,00 %0590-
70,000,050,750,450,400,000,00 %0243-
75,000,050,650,080,350,000,00 %0191-
80,000,050,250,050,150,000,00 %017-
85,000,100,750,100,4250,000,00 %01-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,750,000,000,000,00 %00-
45,000,180,250,180,2150,000,00 %037-
50,000,450,951,000,700,000,00 %01 872-
55,002,202,502,802,350,000,00 %0553-
60,005,305,807,485,550,000,00 %0768-
65,007,7012,007,659,850,000,00 %095-
70,0012,5016,8014,8714,650,000,00 %0164-
75,0017,5021,7011,8019,600,000,00 %00-
80,0022,5026,7012,0024,600,000,00 %00-
85,0027,5031,700,0029,600,000,00 %00-
90,0032,5036,700,0034,600,000,00 %00-
95,0037,5041,700,0039,600,000,00 %00-
100,0042,5046,700,0044,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 0,224
(77,64%)
262,15M
VSTEVast Renewable Ltd
US$ 0,8728
(74,59%)
116,84M
OPRXOptimizeRx Corporation
US$ 6,34
(53,14%)
997,61k
GVVisionary Holdings Inc
US$ 6,8439
(38,26%)
18,89M
AIEVThunder Power Holdings Inc
US$ 0,2993
(30,76%)
21,32M
HEPAHepion Pharmaceuticals Inc
US$ 0,0509
(-39,40%)
24,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,0873
(-35,81%)
8,89M
IRBTiRobot Corporation
US$ 4,055
(-35,74%)
3,88M
ZYXIZynex Inc
US$ 4,52
(-35,43%)
186,68k
APDNApplied DNA Sciences Inc
US$ 0,0967
(-34,22%)
6,16M
STISolidion Technology Inc
US$ 0,224
(77,64%)
262,15M
VSTEVast Renewable Ltd
US$ 0,8728
(74,59%)
116,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,18
(16,06%)
68,97M
NVDANVIDIA Corporation
US$ 115,30
(6,01%)
52,29M
AREBAmerican Rebel Holdings Inc
US$ 0,3437
(13,10%)
42,98M
ORCA ORCA il y a 2 secondes
VZ DOWN FROM $47.355 NOW $41.20=DOWN OVER $24 BILLION.
VPLM
sirant sirant il y a 25 secondes
Yes I like Bitcoin. 

GO $MCIC 
MCIC
sam1933 sam1933 il y a 51 secondes
Nasdaq's HBAR Trust Approved by SEC
Coin World
Wednesday, Mar 12, 2025 6:33 am ET
The United States Securities and Exchange Commission (SEC) has officially approved Nasdaq’s Rule 19b-4 filing for a commodity trust that includes hbar. This trust structure is designed to provide i
HBARUSD
Spuds McKenz66 Spuds McKenz66 il y a 1 minute
Take your time , no rush MLGO slowly buy
MLGO
seve333 seve333 il y a 1 minute
They never disappoint at earning with awful news but today took the cake. Two years this moron has had and he has totally wiped out retail.
AMRN
Homebrew Homebrew il y a 1 minute
Yes. It just drops off the sticky area.
I suppose that while the sticky is no longer there, the post remains
Energy Manager Energy Manager il y a 1 minute
The selling pressure you are referring to, is coming from short sales, not investors dumping their shares. This could be market makers influencing the stock price, and picking up shares at lower prices.

If you notice, there has been a high percentage of short sales up to yesterday, t
LCTC
AugustaFriends AugustaFriends il y a 2 minutes
$STFS .93 could be next runner 🏃‍♂️, huge gap 🤔 ab0ve
STFS
robstockseeker robstockseeker il y a 2 minutes
Not sure what's happening here. Hopefully all is good behind the scenes. A little too quiet for me these days.
AIBT
diggitydoodle diggitydoodle il y a 2 minutes
To open...
RNVA back to worthless.
FOXO on the way down to .10
What a great job by the great CEO. At least the pumpers think so.
RNVA!!$$???????????????
FOXO RNVA
Trooperstocks Trooperstocks il y a 2 minutes
$ILLR .92 +15.23% BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach (Nasdaq: Triller) https://trillercorp.com/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach/
ILLR
Trooperstocks Trooperstocks il y a 2 minutes
$ILLR .92 +15.23% BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach (Nasdaq: Triller) https://trillercorp.com/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach/
ILLR
DewDiligence DewDiligence il y a 2 minutes
Nitpick: PDUFA Date of Jan 2028 (10 months is normal) The standard review time is 12 months for an original (rather than a supplemental) NDA—2 months to accept the submission for filing and 10 months for the actual review.
pioneertec pioneertec il y a 2 minutes
Filing # 218590765 E-Filed 03/12/2025 07:38:46 AM
IN THE TWELFTH JUDICIAL CIRCUIT COURT
IN AND FOR SARASOTA COUNTY, FLORIDA
CASE NO. 2023 CA 004728 NC
KELMAR REALTY HOLDINGS, LLC,
Plaintiff,
v.
HOLCOMB ENERGY SYSTEMS, LLC,
Defendant.
ASRE
BottomBounce BottomBounce il y a 2 minutes
Mullen Automotive - $MULN - David Michery "Criminal Mastermind?" https://www.youtube.com/watch?v=T3vtsNR1z-8&t=3s&ab_channel=MarantzRantz
MULN
NeutrinoKid NeutrinoKid il y a 2 minutes
This sort of small lot transaction is usually followed by a large lot transaction at the 0.002 level. So in the EM it seems it’s more useful to look at the average price a single share trades for, regardless of lot size.
RSPI
seve333 seve333 il y a 2 minutes
Two years this clown got and all he did was destroy the retail shareholder. He is a con man plain and simple.
AMRN
Spuds McKenz66 Spuds McKenz66 il y a 2 minutes
Figure 10k shares total, ease in MLGO
MLGO
solidgold solidgold il y a 3 minutes
O if i would be just a little younger ...
NBRI
pennystock_es pennystock_es il y a 3 minutes
I think the OTC money has gone to CRYPTOCURRENCIES
WhAtEvA1 WhAtEvA1 il y a 3 minutes
You seemed worried about the possibility of ISOPET and radiogel treatments eventually coming to Europe. It will at sone point; probably even sooner than you imagine. Stop worrying about events you cannot control. The moment the treatments clears regulatory approval in the US, Vivos most likely will
RDGL
Bostonsesco Bostonsesco il y a 3 minutes
Nice bounce back...
FNMA
Spuds McKenz66 Spuds McKenz66 il y a 4 minutes
OK GM team start slowly buying in, 100/200 shares is what i will be doing ,whatever your fancy MLGO
MLGO