Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.06 | 1844.8 | 1.25 | 31.25 | 1.24 | 23660 | 11.56976331 | CS |
| 4 | 22.98 | 1727.81954887 | 1.33 | 31.25 | 1.24 | 59747 | 2.41131695 | CS |
| 12 | 23.01 | 1770 | 1.3 | 31.25 | 1.24 | 46737 | 1.7734987 | CS |
| 26 | 22.27 | 1091.66666667 | 2.04 | 31.25 | 1.16 | 348373 | 1.84236002 | CS |
| 52 | 24.2164 | 25872.2222222 | 0.0936 | 31.25 | 0.021 | 28484416 | 0.0733289 | CS |
| 156 | 18.34 | 307.202680067 | 5.97 | 31.25 | 0.021 | 25382918 | 0.07956556 | CS |
| 260 | 18.34 | 307.202680067 | 5.97 | 31.25 | 0.021 | 25382918 | 0.07956556 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 24.31 | -3.69 | -13.18 | 26.5 | 29.69 | 23.31 | 15264 |
| 1782945300 | 28 | 5.3 | 23.35 | 22.6 | 30.99 | 22.6 | 38824 |
| 1782858900 | 22.7 | -8.55 | -27.36 | 28.18 | 28.99 | 22.7 | 6880 |
| 1782772500 | 31.25 | 0 | 0.00 | 30 | 31.25 | 30 | 1157 |
| 1782513300 | 31.25 | 0 | 0.00 | 31.25 | 31.7475 | 31 | 796 |
| 1782426900 | 31.25 | 0 | 0.00 | 31.25 | 31.75 | 31 | 2061 |
| 1782340500 | 31.25 | -2.5 | -7.41 | 31 | 33.75 | 31 | 12408 |
| 1782254100 | 33.75 | 0.5 | 1.50 | 33 | 35 | 33 | 1735 |
| 1782167700 | 33.25 | -0.75 | -2.21 | 33 | 34 | 32.75 | 598 |
| 1781822100 | 34 | 0.25 | 0.74 | 34 | 34.25 | 33.2975 | 822 |
| 1781735700 | 33.75 | 0 | 0.00 | 34.25 | 35 | 33 | 3542 |
| 1781649300 | 33.75 | 0.75 | 2.27 | 34.75 | 36.25 | 33.75 | 4251 |
| 1781562900 | 33 | 0.25 | 0.76 | 32.75 | 34.497499 | 32.75 | 749 |
| 1781303700 | 32.75 | -1.75 | -5.07 | 34.5 | 34.5 | 32.25 | 1316 |
| 1781217300 | 34.5 | -2.25 | -6.12 | 36 | 36 | 33.5 | 2649 |
| 1781130900 | 36.75 | 2.75 | 8.09 | 33.75 | 37.5 | 33.75 | 9018 |
| 1781044500 | 34 | 1.5 | 4.62 | 33.25 | 34.72 | 32.75 | 2533 |
| 1780958100 | 32.5 | 0 | 0.00 | 32.25 | 33.25 | 31.75 | 217 |
| 1780698900 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.25 | 405 |
| 1780612500 | 33.5 | 1.25 | 3.88 | 33.25 | 33.75 | 32.5 | 427 |
| 1780526100 | 32.25 | -1 | -3.01 | 32.5 | 33 | 32.25 | 138 |
| 1780439700 | 33.25 | 0.75 | 2.31 | 33 | 33.5 | 32.25 | 761 |
| 1780353300 | 32.5 | -0.75 | -2.26 | 32.75 | 33.25 | 32.25 | 237 |
| 1780094100 | 33.25 | 0.25 | 0.76 | 32 | 33.25 | 32 | 523 |
| 1780007700 | 33 | -0.25 | -0.75 | 31.5 | 33 | 31.5 | 98 |
| 1779921300 | 33.25 | 0.75 | 2.31 | 32.5 | 33.5 | 31.25 | 313 |
| 1779834900 | 32.5 | -0.13 | -0.38 | 31.25 | 33.5 | 31.25 | 397 |
| 1779489300 | 32.625 | -0.63 | -1.88 | 32.5 | 32.75 | 31.874999 | 269 |
| 1779402900 | 33.25 | 0.5 | 1.53 | 32.5 | 33.5 | 32.5 | 1363 |
| 1779316500 | 32.75 | 0.25 | 0.77 | 32.5 | 33.75 | 32.5 | 453 |
| 1779230100 | 32.5 | -0.25 | -0.76 | 32.5 | 33.5 | 32.5 | 291 |
| 1779143700 | 32.75 | -0.75 | -2.24 | 32.5 | 33.5 | 32.5 | 368 |
| 1778884500 | 33.5 | 0.88 | 2.68 | 32.5 | 33.84 | 32.5 | 500 |
| 1778798100 | 32.625 | 0.13 | 0.38 | 32.5 | 33.9975 | 32.5 | 763 |
| 1778711700 | 32.5 | -0.5 | -1.52 | 33 | 33.25 | 32.5 | 639 |
| 1778625300 | 33 | 0.5 | 1.54 | 32.5 | 33.25 | 32.5 | 274 |
| 1778538900 | 32.5 | -0.25 | -0.76 | 32.5 | 33.75 | 32.5 | 327 |
| 1778279700 | 32.75 | 0 | 0.00 | 32.75 | 33.75 | 32.5 | 152 |
| 1778193300 | 32.75 | -0.25 | -0.76 | 32.75 | 33 | 32.6175 | 206 |
| 1778106900 | 33 | 0 | 0.00 | 32.5 | 33.25 | 32.5 | 563 |
| 1778020500 | 33 | 0.25 | 0.76 | 32.5 | 33 | 32.5 | 420 |
| 1777934100 | 32.75 | -0.38 | -1.13 | 32.5 | 33.5 | 32.5 | 109 |
| 1777674900 | 33.125 | 0.38 | 1.15 | 33.5 | 33.5 | 32.55 | 250 |
| 1777588500 | 32.75 | -1 | -2.96 | 33.5 | 33.625 | 32.5 | 833 |
| 1777502100 | 33.75 | -0.5 | -1.46 | 33.75 | 34.19 | 33.25 | 471 |
| 1777415700 | 34.25 | 0.75 | 2.24 | 33.75 | 34.25 | 33.25 | 176 |
| 1777329300 | 33.5 | -1.5 | -4.29 | 35.25 | 35.25 | 33.5 | 500 |
| 1777070100 | 35 | -0.5 | -1.41 | 35 | 35.125 | 34 | 827 |
| 1776983700 | 35.5 | 1.25 | 3.65 | 34 | 35.5 | 33.5 | 572 |
| 1776897300 | 34.25 | -0.25 | -0.72 | 34.25 | 34.5 | 33.25 | 645 |
| 1776810900 | 34.5 | 0.75 | 2.22 | 33.75 | 34.5 | 32.75 | 803 |
| 1776724500 | 33.75 | 0.5 | 1.50 | 32.5 | 33.75 | 32.5 | 1095 |
| 1776465300 | 33.25 | -0.5 | -1.48 | 33.75 | 34.25 | 32.5 | 2237 |
| 1776378900 | 33.75 | 0.25 | 0.75 | 33.75 | 34 | 32.5 | 843 |
| 1776292500 | 33.5 | 0.25 | 0.75 | 32.75 | 33.5 | 32.5 | 948 |
| 1776206100 | 33.25 | 0.25 | 0.76 | 32.5 | 33.25 | 32.5 | 2548 |
| 1776119700 | 33 | 0.5 | 1.54 | 32.5 | 33.25 | 32.25 | 5571 |
| 1775860500 | 32.5 | -0.56 | -1.70 | 33.5 | 35.75 | 32.5 | 35308 |
| 1775774100 | 33.0625 | -0.19 | -0.56 | 32.5 | 34 | 32.5 | 211 |
| 1775687700 | 33.25 | -0.25 | -0.75 | 33.25 | 35.247499 | 32.75 | 455 |
| 1775601300 | 33.5 | 0.5 | 1.52 | 32.5 | 33.875 | 32.5 | 624 |
| 1775514900 | 33 | 0.25 | 0.76 | 32.5 | 33.625 | 32.5 | 145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
