PHOENIX, Feb. 15, 2012 (GLOBE NEWSWIRE) -- The inThought™ research group, part of Wolters Kluwer Pharma Solutions, a leading provider of scientific information and analytics, has released a...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.21 | -1.21448590427 | 181.97 | 188.06 | 175.13 | 4175 | 187.98938363 | CS |
4 | 10.4 | 6.14076523382 | 169.36 | 188.06 | 161.34 | 1455 | 179.88484626 | CS |
12 | 20.1495 | 12.6241694625 | 159.6105 | 188.06 | 159.6105 | 953 | 177.96948969 | CS |
26 | 18.78 | 11.6660454715 | 160.98 | 188.06 | 159.6105 | 1305 | 175.41008541 | CS |
52 | 30.785 | 20.6645410304 | 148.975 | 188.06 | 148.975 | 1068 | 174.09062067 | CS |
156 | 77.86 | 76.4082433759 | 101.9 | 188.06 | 87.352 | 1102 | 139.31762834 | CS |
260 | 102.67 | 133.181995071 | 77.09 | 188.06 | 59.045817 | 1317 | 115.70470162 | CS |
Symbole | Prix | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales