Wolters Kluwer NV (PK) (WOLTF)
USOTC
PHOENIX, Feb. 15, 2012 (GLOBE NEWSWIRE) -- The inThought™ research group, part of Wolters Kluwer Pharma Solutions, a leading provider of scientific information and analytics, has released a...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4796 | -2.07255243922 | 167.8896 | 175.9 | 164.41 | 691 | 173.42414538 | CS |
4 | -8.34 | -4.82778581766 | 172.75 | 175.9 | 164.41 | 636 | 173.36049672 | CS |
12 | -1.34 | -0.808446455505 | 165.75 | 176.56 | 159.6105 | 474 | 170.9609463 | CS |
26 | 3.43 | 2.13069946577 | 160.98 | 176.56 | 159.6105 | 1456 | 172.35761293 | CS |
52 | 18.12 | 12.3863558685 | 146.29 | 176.56 | 137.45 | 948 | 168.32051156 | CS |
156 | 50.41 | 44.2192982456 | 114 | 176.56 | 87.352 | 1085 | 131.44062484 | CS |
260 | 87.32 | 113.270203658 | 77.09 | 176.56 | 59.045817 | 1348 | 108.64108213 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales