Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.67785234899 | 11.92 | 12.2 | 11.3 | 424028 | 11.74213097 | CS |
| 4 | -0.52 | -4.24836601307 | 12.24 | 12.89 | 11.3 | 411401 | 12.30908905 | CS |
| 12 | 1.09 | 10.2539981185 | 10.63 | 12.89 | 10.22 | 408161 | 11.98903868 | CS |
| 26 | 2.88 | 32.5791855204 | 8.84 | 12.89 | 7.79 | 451265 | 10.45607047 | CS |
| 52 | 4.25 | 56.8942436412 | 7.47 | 12.89 | 6.55 | 418472 | 9.55773344 | CS |
| 156 | -3.6 | -23.498694517 | 15.32 | 16.269 | 4.745 | 397916 | 8.73822737 | CS |
| 260 | 0.21 | 1.8245004344 | 11.51 | 16.28 | 4.745 | 382542 | 9.8604105 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.72 | 0.17 | 1.47 | 11.54 | 11.9698 | 11.53 | 990109 |
| 1734651300 | 11.55 | 0.12 | 1.05 | 11.7 | 11.71 | 11.33 | 467426 |
| 1734564900 | 11.43 | -0.45 | -3.79 | 11.96 | 12.2 | 11.3 | 527125 |
| 1734478500 | 11.88 | -0.21 | -1.74 | 11.97 | 12.01 | 11.7 | 439552 |
| 1734392100 | 12.09 | 0.11 | 0.92 | 11.9 | 12.14 | 11.89 | 277745 |
| 1734132900 | 11.98 | 0 | 0.00 | 11.92 | 12.02 | 11.76 | 408290 |
| 1734046500 | 11.98 | -0.75 | -5.89 | 12.61 | 12.67 | 11.94 | 408688 |
| 1733960100 | 12.73 | 0.07 | 0.55 | 12.635 | 12.787 | 12.48 | 467720 |
| 1733873700 | 12.66 | -0.03 | -0.24 | 12.55 | 12.8 | 12.38 | 378904 |
| 1733787300 | 12.69 | 0.2 | 1.60 | 12.5 | 12.77 | 12.3617 | 433134 |
| 1733528100 | 12.49 | -0.2 | -1.58 | 12.75 | 12.81 | 12.47 | 215760 |
| 1733441700 | 12.69 | -0.02 | -0.16 | 12.75 | 12.89 | 12.61 | 245829 |
| 1733355300 | 12.71 | 0.24 | 1.92 | 12.55 | 12.72 | 12.385 | 450961 |
| 1733268900 | 12.47 | -0.05 | -0.40 | 12.48 | 12.52 | 12.295 | 350880 |
| 1733182500 | 12.52 | -0.11 | -0.87 | 12.59 | 12.74 | 12.49 | 262675 |
| 1732917840 | 12.63 | 0.12 | 0.92 | 12.64 | 12.71 | 12.5498 | 191331 |
| 1732750500 | 12.515 | -0.01 | -0.08 | 12.57 | 12.61 | 12.42 | 248322 |
| 1732664100 | 12.525 | 0.04 | 0.36 | 12.42 | 12.69 | 12.345 | 638254 |
| 1732577700 | 12.48 | 0.15 | 1.22 | 12.54 | 12.61 | 12.3 | 911210 |
| 1732318500 | 12.33 | 0.01 | 0.08 | 12.24 | 12.52 | 12.23 | 492822 |
| 1732232100 | 12.32 | 0.1 | 0.82 | 12.27 | 12.405 | 11.97 | 714841 |
| 1732145700 | 12.22 | -0.09 | -0.73 | 12.34 | 12.34 | 11.97 | 239838 |
| 1732059300 | 12.31 | 0.25 | 2.07 | 11.93 | 12.355 | 11.86 | 448265 |
| 1731972900 | 12.06 | 0.13 | 1.05 | 11.94 | 12.12 | 11.87 | 321950 |
| 1731713700 | 11.935 | -0.2 | -1.61 | 12.145 | 12.145 | 11.79 | 367890 |
| 1731627300 | 12.13 | 0.09 | 0.75 | 12.145 | 12.21 | 11.85 | 478993 |
| 1731540900 | 12.04 | -0.49 | -3.91 | 12.55 | 12.5655 | 12.03 | 379766 |
| 1731454500 | 12.53 | -0.08 | -0.63 | 12.61 | 12.76 | 12.35 | 465091 |
| 1731368100 | 12.61 | -0.08 | -0.63 | 12.76 | 12.83 | 12.46 | 512519 |
| 1731108900 | 12.69 | 0.31 | 2.50 | 12.38 | 12.8 | 12.38 | 435928 |
| 1731022500 | 12.38 | -0.08 | -0.64 | 12.4 | 12.56 | 12.27 | 458843 |
| 1730936100 | 12.46 | 0.85 | 7.32 | 12.22 | 12.59 | 12.115 | 964498 |
| 1730849700 | 11.61 | 0 | 0.00 | 11 | 11.67 | 10.68 | 706211 |
| 1730763300 | 11.61 | -0.08 | -0.68 | 11.59 | 12.03 | 11.55 | 487954 |
| 1730500500 | 11.69 | 0.26 | 2.27 | 11.44 | 11.7 | 11.44 | 297401 |
| 1730414100 | 11.43 | -0.04 | -0.35 | 11.41 | 11.6 | 11.29 | 485007 |
| 1730327700 | 11.47 | -0.18 | -1.55 | 11.61 | 11.7 | 11.46 | 331640 |
| 1730241300 | 11.65 | 0.13 | 1.13 | 11.46 | 11.71 | 11.45 | 200862 |
| 1730154900 | 11.52 | -0.19 | -1.62 | 11.79 | 11.83 | 11.52 | 451395 |
| 1729895700 | 11.71 | -0.03 | -0.26 | 11.83 | 11.9 | 11.629 | 244909 |
| 1729809300 | 11.74 | -0.16 | -1.34 | 11.91 | 12 | 11.64 | 248686 |
| 1729722900 | 11.9 | -0.36 | -2.94 | 12.12 | 12.31 | 11.74 | 390470 |
| 1729636500 | 12.26 | 0.14 | 1.16 | 12.1753 | 12.27 | 12.0201 | 307224 |
| 1729550100 | 12.12 | 0.01 | 0.12 | 12.07 | 12.24 | 12 | 449950 |
| 1729290900 | 12.105 | 0.1 | 0.79 | 11.99 | 12.19 | 11.88 | 318725 |
| 1729204500 | 12.01 | 0.04 | 0.33 | 12.07 | 12.085 | 11.83 | 368330 |
| 1729118100 | 11.97 | 0.44 | 3.82 | 11.68 | 11.98 | 11.56 | 339418 |
| 1729031700 | 11.53 | 0.07 | 0.61 | 11.43 | 11.74 | 11.36 | 270642 |
| 1728945300 | 11.46 | -0.29 | -2.47 | 11.79 | 11.79 | 11.39 | 284648 |
| 1728686100 | 11.75 | 0.19 | 1.64 | 11.54 | 11.78 | 11.54 | 216228 |
| 1728599700 | 11.56 | -0.06 | -0.52 | 11.5 | 11.73 | 11.4 | 261293 |
| 1728513300 | 11.62 | -0.01 | -0.09 | 11.63 | 11.81 | 11.5 | 215697 |
| 1728426900 | 11.63 | 0.03 | 0.26 | 11.52 | 11.7 | 11.4 | 259914 |
| 1728340500 | 11.6 | -0.1 | -0.85 | 11.6 | 11.98 | 11.56 | 427106 |
| 1728081300 | 11.7 | 0.43 | 3.82 | 11.42 | 11.77 | 11.35 | 489871 |
| 1727994900 | 11.27 | -0.07 | -0.62 | 11.24 | 11.35 | 11.035 | 464257 |
| 1727908500 | 11.34 | 0.62 | 5.78 | 11.0501 | 11.78 | 11.0501 | 931483 |
| 1727822100 | 10.72 | 0.19 | 1.80 | 10.53 | 10.725 | 10.25 | 429876 |
| 1727735520 | 10.53 | 0.06 | 0.57 | 10.34 | 10.58 | 10.22 | 388328 |
| 1727476500 | 10.47 | -0.11 | -1.04 | 10.63 | 10.7399 | 10.42 | 208919 |
| 1727390100 | 10.58 | 0.09 | 0.86 | 10.63 | 10.71 | 10.48 | 240184 |
| 1727303700 | 10.49 | -0.3 | -2.78 | 10.77 | 10.83 | 10.21 | 448298 |
| 1727217300 | 10.79 | 0.09 | 0.84 | 10.8 | 10.905 | 10.68 | 274404 |
| 1727130900 | 10.7 | 0.25 | 2.39 | 10.7 | 10.93 | 10.67 | 423533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
