Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.537 | -2.0664178243 | 25.987 | 26.17 | 25.45 | 49 | 25.92137041 | SP |
| 4 | -1.19 | -4.46696696697 | 26.64 | 26.64 | 25.45 | 335 | 26.45026569 | SP |
| 12 | -1.16 | -4.3592634348 | 26.61 | 27.13 | 25.45 | 5942 | 26.63398792 | SP |
| 26 | -0.1953 | -0.761543050773 | 25.6453 | 27.13 | 23.64 | 3198 | 26.42137524 | SP |
| 52 | 0.4782 | 1.91496007496 | 24.9718 | 27.13 | 23.64 | 2983 | 26.40892653 | SP |
| 156 | 0.4782 | 1.91496007496 | 24.9718 | 27.13 | 23.64 | 2983 | 26.40892653 | SP |
| 260 | 0.4782 | 1.91496007496 | 24.9718 | 27.13 | 23.64 | 2983 | 26.40892653 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 25.45 | -0.45 | -1.74 | 25.45 | 25.45 | 25.45 | 1 |
| 1736379300 | 25.9 | -0.02 | -0.08 | 25.9 | 25.9 | 25.9 | 3 |
| 1736292900 | 25.92 | -0.15 | -0.58 | 26.15 | 26.15 | 25.92 | 185 |
| 1736206500 | 26.0708 | 0.08 | 0.32 | 26.0708 | 26.0708 | 26.0708 | 2 |
| 1735947300 | 25.987 | 0.25 | 0.97 | 25.987 | 25.987 | 25.987 | 1 |
| 1735860900 | 25.7382 | -0.04 | -0.16 | 25.76 | 25.76 | 25.7382 | 200 |
| 1735688100 | 25.78 | -0.09 | -0.35 | 25.93 | 25.93 | 25.78 | 127 |
| 1735601700 | 25.87 | -0.24 | -0.93 | 25.87 | 25.87 | 25.87 | 9 |
| 1735342500 | 26.1122 | -0.2 | -0.75 | 26.1122 | 26.1122 | 26.1122 | 2 |
| 1735256100 | 26.31 | 0.06 | 0.23 | 26.18 | 26.31 | 26.18 | 2 |
| 1735077840 | 26.2491 | 0.2 | 0.76 | 26.2491 | 26.2491 | 26.2491 | 1 |
| 1734996900 | 26.05 | 0.16 | 0.62 | 25.88 | 26.05 | 25.81 | 11 |
| 1734737700 | 25.89 | 0.17 | 0.66 | 25.89 | 25.89 | 25.89 | 2 |
| 1734651300 | 25.72 | 0.02 | 0.08 | 25.76 | 25.76 | 25.72 | 161 |
| 1734564900 | 25.7 | -0.77 | -2.90 | 26.46 | 26.46 | 25.7 | 97 |
| 1734478500 | 26.4666 | -0.08 | -0.31 | 26.4666 | 26.4666 | 26.4666 | 0 |
| 1734392100 | 26.55 | -0.02 | -0.06 | 26.61 | 26.61 | 26.55 | 1805 |
| 1734132900 | 26.5662 | -0.06 | -0.21 | 26.64 | 26.64 | 26.5201 | 3080 |
| 1734046500 | 26.623 | -0.3 | -1.12 | 26.72 | 26.72 | 26.623 | 321 |
| 1733960100 | 26.9235 | 0.14 | 0.54 | 26.9235 | 26.9235 | 26.9235 | 0 |
| 1733873700 | 26.78 | -0.1 | -0.39 | 26.81 | 26.86 | 26.78 | 1011 |
| 1733787300 | 26.8836 | -0.15 | -0.56 | 26.8836 | 26.8836 | 26.8836 | 0 |
| 1733528100 | 27.0337 | 0.05 | 0.20 | 27.03 | 27.07 | 27.03 | 2280 |
| 1733441700 | 26.9797 | -0.04 | -0.15 | 27.04 | 27.04 | 26.9797 | 2739 |
| 1733355300 | 27.02 | 0.09 | 0.32 | 27 | 27.02 | 27 | 993 |
| 1733268900 | 26.9347 | 0.03 | 0.12 | 26.87 | 26.9347 | 26.87 | 42 |
| 1733182500 | 26.9016 | 0.05 | 0.18 | 26.82 | 26.9016 | 26.82 | 6423 |
| 1732917840 | 26.8543 | 0.2 | 0.76 | 26.8543 | 26.8543 | 26.8543 | 0 |
| 1732750500 | 26.6512 | -0.02 | -0.08 | 26.74 | 26.74 | 26.63 | 776 |
| 1732664100 | 26.6733 | 0.03 | 0.11 | 26.63 | 26.6733 | 26.62 | 24653 |
| 1732577700 | 26.6441 | 0.13 | 0.48 | 26.62 | 26.6508 | 26.62 | 393 |
| 1732318500 | 26.5168 | 0.13 | 0.51 | 26.42 | 26.5168 | 26.42 | 266 |
| 1732232100 | 26.3827 | 0.18 | 0.70 | 26.29 | 26.3827 | 26.29 | 320 |
| 1732145700 | 26.2003 | -0.02 | -0.06 | 26.08 | 26.2003 | 26.08 | 13 |
| 1732059300 | 26.2159 | 0.02 | 0.08 | 26.035 | 26.2159 | 26.02 | 695 |
| 1731972900 | 26.1946 | 0.13 | 0.49 | 26.165 | 26.23 | 26.165 | 5072 |
| 1731713700 | 26.0664 | -0.23 | -0.89 | 26.04 | 26.0664 | 26.04 | 90 |
| 1731627300 | 26.3004 | -0.14 | -0.53 | 26.44 | 26.46 | 26.3 | 12014 |
| 1731540900 | 26.4409 | -0.06 | -0.22 | 26.46 | 26.48 | 26.4409 | 5100 |
| 1731454500 | 26.4987 | -0.23 | -0.85 | 26.63 | 26.63 | 26.4987 | 2836 |
| 1731368100 | 26.7272 | 0.05 | 0.18 | 26.8 | 26.8 | 26.7272 | 23086 |
| 1731108900 | 26.6791 | -0.02 | -0.08 | 26.69 | 26.69 | 26.65 | 221183 |
| 1731022500 | 26.6996 | 0.24 | 0.90 | 26.7 | 26.7 | 26.6996 | 900 |
| 1730936100 | 26.4619 | 0.33 | 1.26 | 26.49 | 26.49 | 26.4619 | 123 |
| 1730849700 | 26.1318 | 0.3 | 1.18 | 26.02 | 26.1318 | 26.02 | 4319 |
| 1730763300 | 25.8281 | -0.04 | -0.16 | 25.85 | 25.85 | 25.8281 | 100 |
| 1730500500 | 25.8688 | 0.05 | 0.20 | 25.8688 | 25.8688 | 25.8688 | 26 |
| 1730414100 | 25.8175 | -0.28 | -1.08 | 25.9474 | 25.9474 | 25.8175 | 1745 |
| 1730327700 | 26.1005 | -0.1 | -0.39 | 26.17 | 26.17 | 26.1005 | 400 |
| 1730241300 | 26.203 | -0.01 | -0.06 | 26.23 | 26.23 | 26.203 | 200 |
| 1730154900 | 26.2178 | 0.14 | 0.53 | 26.27 | 26.27 | 26.2178 | 17 |
| 1729895700 | 26.0798 | -0.09 | -0.33 | 26.3 | 26.3 | 26.0798 | 6325 |
| 1729809300 | 26.1649 | 0.09 | 0.34 | 26.15 | 26.1649 | 26.15 | 216 |
| 1729722900 | 26.0754 | -0.23 | -0.86 | 26.16 | 26.18 | 26.0754 | 1102 |
| 1729636500 | 26.3026 | -0.05 | -0.21 | 26.27 | 26.33 | 26.25 | 2900 |
| 1729550100 | 26.3574 | -0.22 | -0.82 | 26.3652 | 26.3652 | 26.3574 | 100 |
| 1729290900 | 26.5755 | 0.12 | 0.45 | 26.61 | 26.61 | 26.5755 | 150 |
| 1729204500 | 26.4573 | -0.05 | -0.18 | 26.5089 | 26.56 | 26.4573 | 13052 |
| 1729118100 | 26.505 | 0.15 | 0.56 | 26.44 | 26.505 | 26.44 | 3110 |
| 1729031700 | 26.3585 | -0.25 | -0.94 | 26.3585 | 26.3585 | 26.3585 | 3 |
| 1728945300 | 26.6094 | 0.14 | 0.55 | 26.6094 | 26.6094 | 26.6094 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
