Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.83016105417 | 13.66 | 14.09 | 13.475 | 86417 | 13.80516822 | CS |
| 4 | 0.1 | 0.724112961622 | 13.81 | 14.09 | 13.03 | 80832 | 13.51587977 | CS |
| 12 | -1.025 | -6.86307331771 | 14.935 | 15.02 | 13.03 | 78534 | 13.74683114 | CS |
| 26 | 0.05 | 0.36075036075 | 13.86 | 15.82 | 13.03 | 87936 | 14.04909466 | CS |
| 52 | 1.79 | 14.7689768977 | 12.12 | 15.82 | 11.72 | 83235 | 13.48406898 | CS |
| 156 | 6.51 | 87.972972973 | 7.4 | 15.82 | 6.5129 | 96436 | 10.30093585 | CS |
| 260 | 4.71 | 51.1956521739 | 9.2 | 15.82 | 5 | 131755 | 8.72553572 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 13.91 | 0.18 | 1.31 | 13.8 | 14.01 | 13.72 | 81582 |
| 1741131300 | 13.73 | -0.13 | -0.94 | 13.7 | 14.075 | 13.7 | 100033 |
| 1741044900 | 13.86 | -0.07 | -0.50 | 13.98 | 14.09 | 13.6201 | 79987 |
| 1740785700 | 13.93 | 0.34 | 2.50 | 13.74 | 13.93 | 13.6 | 94967 |
| 1740699300 | 13.59 | -0.12 | -0.88 | 13.66 | 13.79 | 13.475 | 79473 |
| 1740612900 | 13.71 | 0.09 | 0.66 | 13.6 | 13.73 | 13.55 | 55347 |
| 1740526500 | 13.62 | 0.21 | 1.57 | 13.48 | 13.77 | 13.24 | 81015 |
| 1740440100 | 13.41 | 0.17 | 1.28 | 13.26 | 13.585 | 13.26 | 78032 |
| 1740180900 | 13.24 | 0 | 0.00 | 13.39 | 13.39 | 13.1 | 78641 |
| 1740094500 | 13.24 | -0.22 | -1.63 | 13.41 | 13.44 | 13.04 | 279748 |
| 1740008100 | 13.46 | 0.07 | 0.52 | 13.35 | 13.47 | 13.27 | 48780 |
| 1739921700 | 13.39 | -0.13 | -0.96 | 13.5 | 13.59 | 13.345 | 91263 |
| 1739576100 | 13.52 | 0.07 | 0.52 | 13.53 | 13.56 | 13.33 | 62232 |
| 1739489700 | 13.45 | 0.25 | 1.89 | 13.23 | 13.45 | 13.15 | 50002 |
| 1739403300 | 13.2 | -0.08 | -0.60 | 13.09 | 13.28 | 13.03 | 58792 |
| 1739316900 | 13.28 | -0.03 | -0.23 | 13.24 | 13.595 | 13.1775 | 41944 |
| 1739230500 | 13.31 | -0.28 | -2.06 | 13.59 | 13.59 | 13.25 | 77604 |
| 1738971300 | 13.59 | -0.23 | -1.66 | 13.78 | 13.78 | 13.58 | 37299 |
| 1738884900 | 13.82 | 0.05 | 0.36 | 13.81 | 13.985 | 13.73 | 70381 |
| 1738798500 | 13.77 | 0.38 | 2.84 | 13.45 | 13.865 | 13.42 | 102061 |
| 1738712100 | 13.39 | 0.08 | 0.60 | 13.25 | 13.4345 | 13.25 | 32358 |
| 1738625700 | 13.31 | -0.19 | -1.41 | 13.34 | 13.43 | 13.15 | 60267 |
| 1738366500 | 13.5 | -0.2 | -1.46 | 13.59 | 13.62 | 13.41 | 51688 |
| 1738280100 | 13.7 | -0.1 | -0.72 | 13.83 | 13.9 | 13.56 | 148221 |
| 1738193700 | 13.8 | -0.27 | -1.92 | 13.77 | 14.09 | 13.75 | 57654 |
| 1738107300 | 14.07 | 0.33 | 2.40 | 13.7 | 14.11 | 13.6 | 80723 |
| 1738020900 | 13.74 | 0.12 | 0.88 | 13.61 | 13.9 | 13.61 | 78418 |
| 1737761700 | 13.62 | -0.13 | -0.95 | 13.5 | 13.66 | 13.34 | 52925 |
| 1737675300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737588900 | 13.75 | -0.38 | -2.69 | 14.09 | 14.09 | 13.74 | 103312 |
| 1737502500 | 14.13 | 0.01 | 0.07 | 14.16 | 14.29 | 14.13 | 60732 |
| 1737156900 | 14.12 | 0.04 | 0.28 | 14.18 | 14.29 | 14.02 | 56986 |
| 1737070500 | 14.08 | -0.05 | -0.35 | 14.15 | 14.31 | 14.06 | 84398 |
| 1736984100 | 14.13 | 0.21 | 1.51 | 14.15 | 14.15 | 14.01 | 56677 |
| 1736897700 | 13.92 | 0.27 | 1.98 | 13.66 | 13.94 | 13.66 | 75088 |
| 1736811300 | 13.65 | 0.01 | 0.07 | 13.49 | 13.68 | 13.45 | 51221 |
| 1736552100 | 13.64 | -0.32 | -2.29 | 13.85 | 13.88 | 13.415 | 89447 |
| 1736379300 | 13.96 | 0 | 0.00 | 13.95 | 14.02 | 13.7967 | 52060 |
| 1736292900 | 13.96 | 0.39 | 2.87 | 13.58 | 13.99 | 13.55 | 107591 |
| 1736206500 | 13.57 | -0.16 | -1.17 | 13.7 | 13.82 | 13.52 | 185183 |
| 1735947300 | 13.73 | 0.02 | 0.15 | 13.78 | 13.794 | 13.59 | 95195 |
| 1735860900 | 13.71 | -0.29 | -2.07 | 14.07 | 14.105 | 13.68 | 116501 |
| 1735688100 | 14 | 0.18 | 1.30 | 13.89 | 14.07 | 13.78 | 44904 |
| 1735601700 | 13.82 | -0.01 | -0.07 | 13.73 | 13.9 | 13.65 | 43947 |
| 1735342500 | 13.83 | -0.06 | -0.43 | 13.8 | 13.9 | 13.64 | 105978 |
| 1735256100 | 13.89 | 0.1 | 0.73 | 13.71 | 14.17 | 13.615 | 67268 |
| 1735077840 | 13.79 | 0.24 | 1.77 | 13.58 | 13.79 | 13.58 | 33214 |
| 1734996900 | 13.55 | -0.35 | -2.52 | 13.94 | 13.94 | 13.495 | 73214 |
| 1734737700 | 13.9 | 0 | 0.00 | 13.65 | 14.045 | 13.62 | 165877 |
| 1734651300 | 13.9 | 0.01 | 0.07 | 14.01 | 14.2072 | 13.8 | 75443 |
| 1734564900 | 13.89 | -0.55 | -3.81 | 14.43 | 14.53 | 13.78 | 98358 |
| 1734478500 | 14.44 | -0.14 | -0.96 | 14.49 | 14.59 | 14.33 | 60628 |
| 1734392100 | 14.58 | -0.05 | -0.34 | 14.68 | 14.76 | 14.53 | 65253 |
| 1734132900 | 14.63 | -0.27 | -1.81 | 14.88 | 14.9 | 14.58 | 59453 |
| 1734046500 | 14.9 | 0.03 | 0.20 | 14.9 | 15.02 | 14.78 | 67316 |
| 1733960100 | 14.87 | -0.01 | -0.07 | 14.94 | 14.94 | 14.7801 | 60213 |
| 1733873700 | 14.88 | -0.07 | -0.47 | 14.99 | 14.99 | 14.72 | 72706 |
| 1733787300 | 14.95 | 0.15 | 1.01 | 14.95 | 14.96 | 14.725 | 118243 |
| 1733528100 | 14.8 | -0.18 | -1.20 | 15 | 15 | 14.58 | 62456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
