ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Greenlight Capital Re Ltd

Greenlight Capital Re Ltd (GLRE)

13,90
0,00
(0,00%)
Fermé 21 Décembre 10:00PM
13,90
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,7013,300,0011,500,000,00 %00-
5,008,5010,300,009,400,000,00 %00-
7,506,007,800,006,900,000,00 %00-
10,003,505,400,004,450,000,00 %00-
12,501,252,850,002,050,000,00 %00-
15,000,050,550,500,300,000,00 %02-
17,500,000,000,000,000,000,00 %00-
20,000,001,800,000,000,000,00 %00-
22,500,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,800,000,000,000,00 %00-
5,000,001,800,000,000,000,00 %00-
7,500,001,800,000,000,000,00 %00-
10,000,001,800,000,000,000,00 %00-
12,500,000,450,000,000,000,00 %00-
15,000,851,650,001,250,000,00 %00-
17,503,205,300,004,250,000,00 %00-
20,005,707,800,006,750,000,00 %00-
22,508,2010,100,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,27M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
fwb fwb il y a 4 minutes
BIG TIME VOL
Looking forward to NEXT WEAK
PLTR
Golf4Food Golf4Food il y a 4 minutes
I have been granted permission, albeit it was rough to comply ( she was nasty),
ZHUD
ILST

As the aforementioned 2025 will rain golf balls upon thee.
ILST ZHUD
Iceman Iceman il y a 6 minutes
ionq acted very well around our last holiday ... I expect the same baring any market turmoil
IONQ
DimesForShares DimesForShares il y a 6 minutes
I think this is why Amendment 16 was withdrawn.  Since the SEC declared the S-1A registration statement had been abandoned, Amendment 16 did not really amend anything.  Thompson will need to re-file the S-1A form to start the process all over again.  That will probably cost more than filing amendmen
KBLB
ah86 ah86 il y a 7 minutes
Damn! If this was intended for me, I would grab my coat, head to the street, hail the fastest car, climb in, ask to be taken to the nearest cemetery, summon the grave digger, jump in that dungeon, begged to be covered with all the dirt and more, and hope to never ever see light again!
MRKR
Golf4Food Golf4Food il y a 8 minutes
Thank you for posting on this dead forum, maybe someday IHUB will get its act together.
Stockplayer
CJ
Jaxxon
Backsatbbed
la trader
? Benwauasauce?
Pete

and people I didn't mention I apologize they only let me have 6 minutes on the com
shoondale shoondale il y a 9 minutes
Johnston and Williams make bribery felon their president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner and bringing the Medesol sham to $MGON...Beware!!!!
MGON
Orange Cassidy Orange Cassidy il y a 9 minutes
Getting started doing WHAT?
NBRI
Hopeforthefuture3 Hopeforthefuture3 il y a 9 minutes
Not that it comes as a big surprise but can now say that LG was incorrect when he hinted we would see approval news later this year in the fall. I remember all the posts saying no way we would wait for fall or late fall- they were correct we wait even longer
NWBO
Biowatch Biowatch il y a 9 minutes
Elvis Costello & The Attractions - I Can't Stand Up For Falling Down

[yt]P7HBhjCMhbE[/yt]
carlson carlson il y a 9 minutes
NBRI is JUST GETTING STARTED...
NBRI
georgie18 georgie18 il y a 10 minutes
That was the news… delayed reaction…🥳
BNRG
Doc logic Doc logic il y a 10 minutes
dstock07734,

The March 20, 2023 PR states several million vials of varying composition so dstock is definitely in the ballpark; ). Their freezers can also go up to -80 degrees Celsius. Best wishes.
NWBO
Dapper1 Dapper1 il y a 12 minutes
FYI: TSLA didn't do a RS!
TSLA
thistraderknowsall thistraderknowsall il y a 13 minutes
SHPING crypto#1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!!
Golf4Food Golf4Food il y a 13 minutes
On behalf of the people watching my padded cell we wish everyone a Merry Christmas, even you titan 😂
SantaZar SantaZar il y a 13 minutes
$MYSZ ..........israeli Pump and Dump..........sell

Z
MYSZ
Corey3055 Corey3055 il y a 14 minutes
So you're the tallest midget? Lmao. Goof.
EEGI
Yolo Yolo il y a 14 minutes
Clowns never admit defeat, and why we have to be subjected to 1994 unrelated cases is beyond comprehension. Calasse is done, over, kaput, and that is that.


This is hilarious to me. You read the decision, right? You realize that the main precedent cited to dismiss the appeal (V
WNFT
thistraderknowsall thistraderknowsall il y a 14 minutes
PEPE altcoin crypto mentioned PEPE101 is out per EM message for .101 target is now IN PLAY!+ WE RICH!!+
Dapper1 Dapper1 il y a 14 minutes
FluffOff you paid basher!
HMBL
investisseur101 investisseur101 il y a 14 minutes
Exactly, i am agree a RS its the same thing 1 for 1 at final for a profitable company with good financial, ts not negative just by exemple TSLA also had a split they have 1 or 2 years.

I just finish a TA for HMBL..the chart is very impressive now..i will do a post for explain
HMBL TSLA
Moonboy1 Moonboy1 il y a 15 minutes
Went ahead and added a few shares at .50. Monday will be a wild ride
TNXP

Dernières Valeurs Consultées

Delayed Upgrade Clock