Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.778 | -23.0860534125 | 3.37 | 3.44 | 2.55 | 317676 | 2.87343985 | CS |
| 4 | 2.462 | 1893.84615385 | 0.13 | 4.7495 | 0.056 | 85224826 | 0.20643268 | CS |
| 12 | 1.052 | 68.3116883117 | 1.54 | 4.7495 | 0.056 | 32617227 | 0.21762033 | CS |
| 26 | 1.472 | 131.428571429 | 1.12 | 4.7495 | 0.056 | 15306343 | 0.22149118 | CS |
| 52 | 0.082 | 3.26693227092 | 2.51 | 4.7495 | 0.056 | 7655143 | 0.23737512 | CS |
| 156 | -2.408 | -48.16 | 5 | 15.47 | 0.056 | 3405157 | 0.42838303 | CS |
| 260 | -2.408 | -48.16 | 5 | 15.47 | 0.056 | 3405157 | 0.42838303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 2.63 | -0.19 | -6.74 | 2.7599999 | 2.85 | 2.63 | 57135 |
| 1782426900 | 2.82 | -0.11 | -3.75 | 2.84 | 2.93 | 2.77 | 87330 |
| 1782340500 | 2.93 | 0.09 | 3.17 | 2.77 | 2.97 | 2.7599999 | 157750 |
| 1782254100 | 2.84 | -0.22 | -7.19 | 2.87 | 2.98 | 2.73 | 1046888 |
| 1782167700 | 3.06 | -0.44 | -12.57 | 3.37 | 3.44 | 3 | 239367 |
| 1781822100 | 3.5 | -0.18 | -4.89 | 3.43 | 3.74 | 3.43 | 224589 |
| 1781735700 | 3.68 | 0.1 | 2.79 | 3.2799999 | 4.11 | 3.2799999 | 429831 |
| 1781649300 | 3.58 | 0.14 | 4.07 | 3.42 | 3.6988 | 3.27 | 651708 |
| 1781562900 | 3.44 | 0.08 | 2.38 | 4.07 | 4.6 | 3.37 | 12173053 |
| 1781303700 | 3.36 | 0.48 | 16.67 | 4.36 | 4.7495 | 3.12 | 36163790 |
| 1781217300 | 2.88 | -0.06 | -1.87 | 2.5 | 3.4 | 2.5 | 719442 |
| 1781130900 | 2.935 | -2.46 | -45.60 | 3.33 | 3.33 | 2.8 | 1290131 |
| 1781044500 | 5.3949999 | 0.88 | 19.36 | 10.66 | 11.725 | 4.6 | 20293558 |
| 1780958100 | 4.5199999 | 0.46 | 11.19 | 4.395 | 8.59 | 4.1 | 8212096 |
| 1780698900 | 4.0649999 | -1.11 | -21.37 | 4.225 | 4.25 | 3.785 | 301521 |
| 1780612500 | 5.17 | -1.1 | -17.54 | 5.745 | 5.75 | 4.9 | 265107 |
| 1780526100 | 6.27 | -0.05 | -0.79 | 6.3 | 6.32 | 5.965 | 123300 |
| 1780439700 | 6.32 | -0.54 | -7.80 | 6.61 | 6.72 | 6.05 | 206639 |
| 1780353300 | 6.855 | 0.01 | 0.15 | 6.5 | 7.475 | 5.9799999 | 654063 |
| 1780094100 | 6.845 | -0.66 | -8.73 | 6.865 | 7.35 | 6.5 | 414682 |
| 1780007700 | 7.5 | -1.73 | -18.74 | 8.1299999 | 8.225 | 6.5449999 | 1596220 |
| 1779921300 | 9.2299999 | 0.08 | 0.87 | 10 | 10.195 | 8.79 | 1407578 |
| 1779834900 | 9.15 | -4.41 | -32.50 | 12.5 | 12.5 | 8.885 | 1104741 |
| 1779489300 | 13.555 | -35.04 | -72.10 | 18.495 | 18.565 | 13.2 | 408558 |
| 1779402900 | 48.59 | -23.41 | -32.51 | 51.5 | 62 | 44.8 | 12400 |
| 1779316500 | 72 | -0.5 | -0.69 | 71.5 | 73.995 | 70.5 | 1259 |
| 1779230100 | 72.5 | -2 | -2.68 | 77 | 77 | 71 | 458 |
| 1779143700 | 74.5 | 7.5 | 11.19 | 67.5 | 75 | 65 | 15254 |
| 1778884500 | 67 | -8.5 | -11.26 | 70 | 74 | 62 | 58714 |
| 1778798100 | 75.5 | 10.5 | 16.15 | 62.5 | 82 | 61.5 | 73732 |
| 1778711700 | 65 | 5 | 8.33 | 60 | 67.5 | 56.999999 | 173457 |
| 1778625300 | 60 | -1.5 | -2.44 | 62 | 67.5 | 57.499999 | 65929 |
| 1778538900 | 61.5 | 3 | 5.13 | 58.5 | 63.5 | 58.5 | 1329 |
| 1778279700 | 58.5 | -0.5 | -0.85 | 59 | 60 | 56.999999 | 1501 |
| 1778193300 | 59 | -3.5 | -5.60 | 55 | 62.5 | 54.5 | 3185 |
| 1778106900 | 62.5 | -4.5 | -6.72 | 51 | 65 | 48.135 | 106022 |
| 1778020500 | 67 | 5.5 | 8.94 | 64 | 67 | 64 | 106 |
| 1777934100 | 61.5 | -4 | -6.11 | 66.5 | 68.5 | 60 | 71 |
| 1777674900 | 65.5 | 2 | 3.15 | 63.5 | 69.494999 | 62.5 | 51 |
| 1777588500 | 63.5 | -2 | -3.05 | 63.5 | 67.95 | 62.5 | 84 |
| 1777502100 | 65.5 | 0 | 0.00 | 65 | 68.5 | 64 | 81 |
| 1777415700 | 65.5 | -2 | -2.96 | 66.5 | 68 | 62.5 | 108 |
| 1777329300 | 67.5 | -1 | -1.46 | 66 | 69.494999 | 63 | 376 |
| 1777070100 | 68.5 | 0.5 | 0.74 | 69 | 73.5 | 68 | 49 |
| 1776983700 | 68 | -3 | -4.23 | 66 | 71.25 | 60.5 | 158 |
| 1776897300 | 71 | 2.75 | 4.03 | 68 | 73.5 | 58.5 | 525 |
| 1776810900 | 68.25 | 0.25 | 0.37 | 68.5 | 68.5 | 65.5 | 69 |
| 1776724500 | 68 | 1.5 | 2.26 | 65 | 68 | 65 | 138 |
| 1776465300 | 66.5 | -6 | -8.28 | 75 | 75 | 66 | 451 |
| 1776378900 | 72.5 | -3 | -3.97 | 76.5 | 76.5 | 72.5 | 126 |
| 1776292500 | 75.5 | -1 | -1.31 | 75 | 77.5 | 74.5 | 107 |
| 1776206100 | 76.5 | 2 | 2.68 | 74.5 | 77.97 | 74.5 | 68 |
| 1776119700 | 74.5 | 1 | 1.36 | 73.5 | 77.5 | 72.5 | 127 |
| 1775860500 | 73.5 | 1.5 | 2.08 | 74.5 | 74.5 | 70.899999 | 116 |
| 1775774100 | 72 | 0.5 | 0.70 | 72 | 73 | 70.5 | 87 |
| 1775687700 | 71.5 | 1.5 | 2.14 | 70.5 | 75 | 69.5 | 302 |
| 1775601300 | 70 | -6 | -7.89 | 75 | 76 | 70 | 209 |
| 1775514900 | 76 | -1.5 | -1.94 | 77 | 78.5 | 72.5 | 2100 |
| 1775169300 | 77.5 | 4 | 5.44 | 73 | 78.5 | 68 | 2180 |
| 1775082900 | 73.5 | -1.5 | -2.00 | 74.5 | 75 | 70.5 | 2152 |
| 1774996500 | 75 | 2.5 | 3.45 | 70.5 | 75 | 69.5 | 2840 |
| 1774910100 | 72.5 | 2.5 | 3.57 | 69 | 73 | 68 | 3819 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
