Gladstone Commercial GOOD - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

Gladstone Commercial Corporation (GOOD)

17,66

0,15

(0,86%)

Fermé 29 Novembre 10:00PM

Retardé de 15 minutes

17,66

0,01

(0,06%)

Après les heures de négociation: 11:45PM

Retardé de 15 minutes

GOOD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	13,80	13,80	13,80	13,80	0,00	0,00 %	0	0	-
5,00	11,40	14,50	0,00	12,95	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	4,32	4,32	4,32	4,32	0,00	0,00 %	0	0	-
15,00	2,60	2,85	1,85	2,725	0,00	0,00 %	0	5	-
17,50	0,30	0,55	0,55	0,425	0,25	83,33 %	16	299	27/11/2024
20,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	45	-
22,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	7	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	3	-
12,50	0,07	0,07	0,07	0,07	0,00	0,00 %	0	141	-
15,00	0,03	0,05	0,01	0,04	-0,02	-66,67 %	40	133	27/11/2024
17,50	0,33	0,33	0,33	0,33	0,00	0,00 %	0	17	-
20,00	2,00	4,30	3,60	3,15	0,00	0,00 %	0	3	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,27M
PROCProcaps Group SA	US$ 2,149 (58,01%)	211,74k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	226,41M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,94M

Truth and Transparency

Truth and Transparency il y a 5 minutes

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy il y a 6 minutes

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers il y a 7 minutes

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 11 minutes

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 11 minutes

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 12 minutes

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 12 minutes

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 12 minutes

Management where are you, jay

Jxx

Jxx il y a 12 minutes

You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 13 minutes

A property can be worth millions $600,000,000

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 14 minutes

We have a producing property

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 14 minutes

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 14 minutes

Maybe merge with p????f

DTGoody

DTGoody il y a 15 minutes

981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 15 minutes

Farm out ??????. Maybe cop buys us

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 16 minutes

Toll free number

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 16 minutes

Linda where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 16 minutes

Someone said the business still exists

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 17 minutes

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 17 minutes

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 18 minutes

Interesting company with product

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 18 minutes

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 19 minutes

Had several millions in shares outstanding a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 20 minutes

Share structure was great

Gladstone Commercial

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales