Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -11.6936874784 | 28.99 | 29.1 | 25.23 | 85673 | 27.25687856 | SP |
| 4 | -8.32 | -24.5283018868 | 33.92 | 34.07 | 25.23 | 68435 | 29.72095339 | SP |
| 12 | 4.46 | 21.0974456008 | 21.14 | 38.51 | 20.87 | 50314 | 31.46946563 | SP |
| 26 | 1.1 | 4.48979591837 | 24.5 | 38.51 | 17.7702 | 37343 | 28.7697072 | SP |
| 52 | 0 | 0 | 25.6 | 38.51 | 17.7702 | 34372 | 28.6074781 | SP |
| 156 | 0 | 0 | 25.6 | 38.51 | 17.7702 | 34372 | 28.6074781 | SP |
| 260 | 0 | 0 | 25.6 | 38.51 | 17.7702 | 34372 | 28.6074781 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 25.45 | -1.12 | -4.22 | 26.34 | 27.02 | 25.28 | 113398 |
| 1782426900 | 26.57 | -0.3 | -1.13 | 25.57 | 26.9 | 25.455 | 58931 |
| 1782340500 | 26.8729 | -0.24 | -0.87 | 27.58 | 28.124 | 26.4873 | 60977 |
| 1782254100 | 27.11 | -0.54 | -1.95 | 26.27 | 27.51 | 26.27 | 43875 |
| 1782167700 | 27.65 | -2.96 | -9.67 | 28.99 | 29.1 | 26.31 | 178913 |
| 1781822100 | 30.61 | 0.6 | 2.00 | 30.43 | 30.84 | 29.23 | 32373 |
| 1781735700 | 30.01 | -1.64 | -5.18 | 31 | 31.39 | 29.78 | 36140 |
| 1781649300 | 31.65 | 0.66 | 2.13 | 31.17 | 32.129399 | 30.6519 | 61159 |
| 1781562900 | 30.99 | 1.57 | 5.34 | 31.01 | 31.57 | 30.6 | 67160 |
| 1781303700 | 29.42 | 0.25 | 0.86 | 29.73 | 30.52 | 28.7768 | 47505 |
| 1781217300 | 29.17 | 0.35 | 1.21 | 29.03 | 29.26 | 27.35 | 69405 |
| 1781130900 | 28.82 | -1.38 | -4.57 | 30.34 | 30.8497 | 28.82 | 28540 |
| 1781044500 | 30.2 | 0.14 | 0.47 | 30.79 | 31.52 | 29.155 | 56508 |
| 1780958100 | 30.06 | -0.6 | -1.96 | 30.59 | 30.59 | 29.68 | 32813 |
| 1780698900 | 30.66 | -0.9 | -2.85 | 30.52 | 31.5 | 30.2401 | 65118 |
| 1780612500 | 31.56 | 1.89 | 6.37 | 29.5 | 31.77 | 29.5 | 85561 |
| 1780526100 | 29.67 | -0.46 | -1.53 | 30.09 | 30.64 | 29.3201 | 86300 |
| 1780439700 | 30.13 | -2.37 | -7.29 | 30.98 | 31.93 | 29.4 | 175983 |
| 1780353300 | 32.5 | -0.64 | -1.93 | 32.32 | 32.7852 | 32 | 47569 |
| 1780094100 | 33.14 | -1.87 | -5.34 | 33.92 | 34.07 | 32.93 | 65444 |
| 1780007700 | 35.0097 | 0.2 | 0.59 | 34.37 | 35.16 | 34.28 | 21952 |
| 1779921300 | 34.8058 | 0.2 | 0.57 | 34.06 | 35.5 | 34.06 | 46088 |
| 1779834900 | 34.61 | 0.87 | 2.58 | 33.87 | 34.8299 | 33.72 | 25572 |
| 1779489300 | 33.7409 | -0.86 | -2.50 | 34.42 | 34.71 | 33.5003 | 53583 |
| 1779402900 | 34.6055 | -0.04 | -0.13 | 34.09 | 35.29 | 33.84 | 37033 |
| 1779316500 | 34.65 | -0.18 | -0.52 | 34.76 | 35.51 | 33.84 | 28485 |
| 1779230100 | 34.83 | -1.46 | -4.02 | 36.51 | 36.51 | 34.4 | 57733 |
| 1779143700 | 36.2882 | 0.09 | 0.24 | 36.3 | 38.51 | 36.05 | 104240 |
| 1778884500 | 36.2 | -0.91 | -2.45 | 35.88 | 36.855 | 35.87 | 16137 |
| 1778798100 | 37.1089 | -0.33 | -0.88 | 36.35 | 37.445 | 36.35 | 95516 |
| 1778711700 | 37.44 | 2.71 | 7.80 | 34.31 | 37.65 | 34.31 | 56281 |
| 1778625300 | 34.7306 | -0.1 | -0.29 | 34.91 | 34.94 | 33.96 | 51079 |
| 1778538900 | 34.83 | -2.4 | -6.45 | 36.17 | 36.52 | 34.83 | 66787 |
| 1778279700 | 37.2306 | 0.52 | 1.41 | 36.48 | 37.335 | 36.45 | 42169 |
| 1778193300 | 36.7113 | -0.22 | -0.59 | 37.3 | 37.3 | 35.86 | 30389 |
| 1778106900 | 36.93 | 1.78 | 5.06 | 36.25 | 37.07 | 35.995 | 40263 |
| 1778020500 | 35.15 | 1.07 | 3.13 | 34.73 | 35.795 | 34.3505 | 60892 |
| 1777934100 | 34.0822 | -0.49 | -1.41 | 34.41 | 34.78 | 33.515 | 44830 |
| 1777674900 | 34.5687 | -0 | -0.00 | 33.99 | 34.757 | 33.4701 | 77211 |
| 1777588500 | 34.57 | 5.68 | 19.66 | 32.86 | 34.62 | 31.49 | 131765 |
| 1777502100 | 28.89 | 0.17 | 0.61 | 28.28 | 29.79 | 28.03 | 150171 |
| 1777415700 | 28.7158 | -0.01 | -0.05 | 28.76 | 29.11 | 28.2 | 32796 |
| 1777329300 | 28.73 | 0.75 | 2.69 | 28.39 | 29.3699 | 27.63 | 36044 |
| 1777070100 | 27.9783 | 0.93 | 3.45 | 27.15 | 28.2 | 26.56 | 26476 |
| 1776983700 | 27.0443 | -0.08 | -0.30 | 27.55 | 27.55 | 26.66 | 15703 |
| 1776897300 | 27.125 | 1.16 | 4.47 | 26.94 | 27.25 | 26.5102 | 29559 |
| 1776810900 | 25.9646 | -0.79 | -2.96 | 26.68 | 27.08 | 25.9646 | 10086 |
| 1776724500 | 26.757 | -0.72 | -2.61 | 27.59 | 27.59 | 26.757 | 12147 |
| 1776465300 | 27.4728 | 0.75 | 2.81 | 26.42 | 27.57 | 26.42 | 16164 |
| 1776378900 | 26.723 | -0.11 | -0.42 | 27.17 | 27.5 | 26.53 | 15018 |
| 1776292500 | 26.835 | 0.73 | 2.79 | 26.0008 | 26.835 | 26.0008 | 19310 |
| 1776206100 | 26.1061 | 1.69 | 6.90 | 25.09 | 26.21 | 25.01 | 32192 |
| 1776119700 | 24.421 | 0.59 | 2.47 | 23.64 | 24.4399 | 23.64 | 22925 |
| 1775860500 | 23.8334 | -0.3 | -1.24 | 24.33 | 24.4031 | 23.7591 | 11123 |
| 1775774100 | 24.1323 | 0.36 | 1.50 | 23.3401 | 24.17 | 23 | 11653 |
| 1775687700 | 23.7766 | 1.46 | 6.53 | 24.1 | 24.3 | 23.64 | 17100 |
| 1775601300 | 22.32 | 0.96 | 4.51 | 21.8 | 22.32 | 21.11 | 11222 |
| 1775514900 | 21.3561 | 0.52 | 2.47 | 21.14 | 21.415 | 20.87 | 4838 |
| 1775169300 | 20.841 | -0.22 | -1.06 | 20.17 | 21.1 | 19.93 | 27718 |
| 1775082900 | 21.0639 | 1.36 | 6.88 | 20.09 | 21.46 | 20.09 | 40514 |
| 1774996500 | 19.7078 | 1.82 | 10.20 | 18.46 | 19.75 | 18.46 | 30084 |
| 1774910100 | 17.8844 | -0.16 | -0.90 | 18.32 | 18.32 | 17.7702 | 9509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
