ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 182,04
0,25%
Dow Jones
49 918,78
-1,87%
DAX
24 170,92
-0,20%
Brent Oil
91,63
-2,00%
Bitcoin
62 746,22
0,90%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Grifols SA (GRFS)

  7. Grifols SA (GRFS) Options

Grifols SA

Grifols SA (GRFS)

NASDAQ
7,32
0,00
(0,00%)
Fermé 11 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Grifols SA ([symbol]) Options

GRFS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,606,900,006,250,000,00 %00-
2,004,705,900,005,300,000,00 %00-
3,003,704,800,004,250,000,00 %00-
4,002,203,800,003,000,000,00 %00-
5,001,953,500,002,7250,000,00 %00-
6,000,951,700,001,3250,000,00 %00-
7,000,350,800,500,5750,000,00 %1010/6/2026
8,000,001,250,100,100,000,00 %095-
9,000,000,750,200,200,000,00 %0120-
10,000,001,200,100,100,000,00 %02-
11,000,001,200,000,000,000,00 %00-
12,000,001,200,000,000,000,00 %00-
13,000,001,200,000,000,000,00 %00-
14,000,001,200,000,000,000,00 %00-
15,000,001,200,000,000,000,00 %00-
16,000,001,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,150,15-0,02-11,76 %24210/6/2026
2,000,001,200,150,150,000,00 %02-
3,000,001,200,300,300,000,00 %04-
4,000,000,750,300,300,000,00 %04-
5,000,001,200,050,050,000,00 %01-
6,000,000,050,000,000,000,00 %00-
7,000,000,300,180,180,000,00 %048-
8,000,402,100,461,250,000,00 %084-
9,000,453,200,001,8250,000,00 %00-
10,002,103,300,002,700,000,00 %00-
11,003,104,300,003,700,000,00 %00-
12,004,105,300,004,700,000,00 %00-
13,005,106,300,005,700,000,00 %00-
14,006,007,400,006,700,000,00 %00-
15,007,008,400,007,700,000,00 %00-
16,008,009,400,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,05
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,05
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,05
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0

Discussion

Afficher le flux complet
knrorrel knrorrel il y a 4 minutes
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
knrorrel knrorrel il y a 4 minutes
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
HD2001 HD2001 il y a 9 minutes
https://x.com/pa38083patches/status/2064825073274667336?s=46
SRXH
Bngo Bngo il y a 25 minutes
Easy fix….Acquire Elite Pharmaceuticals 
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/
ELTP
Genz2 Genz2 il y a 28 minutes
Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha
sentiment_stocks sentiment_stocks il y a 29 minutes
does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.
NWBO
Bngo Bngo il y a 31 minutes
Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US


https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms
ELTP
sentiment_stocks sentiment_stocks il y a 32 minutes
No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter
NWBO
MasterBlastr MasterBlastr il y a 36 minutes
LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.
AMC
US Market News US Market News il y a 44 minutes
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
FSK
US Market News US Market News il y a 45 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
CALX
US Market News US Market News il y a 45 minutes
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
ZTS
doinit doinit il y a 54 minutes
Ajit is not X MD,, that is a supplement company,, thought you knew your homework,,
KITL
US Market News US Market News il y a 59 minutes
Rockwell Automation Announces Zinkteknik Selects Plex Smart Manufacturing Platform to Standardize Operations and Support Global GrowthJune 11, 2026 3:00 AM
PR Newswire (US) Automotive tier 2 zinc die-casting manufacturer adopts cloud-base
ROK
CA Market News CA Market News il y a 59 minutes
Intellistake Technologies Corp. Marks Inaugural Year with Multi-Segment Infrastructure, Enterprise AI Contracts and the Launch of Its Austen AI Content PlatformJune 11, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:Austen laun
ISTK
US Market News US Market News il y a 60 minutes
CoreWeave Announces Intention to Offer $3.5 Billion of Senior NotesJune 11, 2026 3:14 AM
Business Wire CoreWeave, Inc. (Nasdaq: class="bwuline"CRWV) (“CoreWeave”) announced today that it intends, subject to market and other customary conditions, to offer $3.5 billion (o
CRWV
mdb1 mdb1 il y a 1 heure
Is this going to the $teens???
MTMCF
Truenorth2016 Truenorth2016 il y a 1 heure
Now thats old school 80's Uniform Right or early 90s? I know Its not beyond 2000's , LOL that explains why "U Get It". I never seen any post from you demonstrating non patience and a lack of understanding. Thank you for your service and let just hope BIEI next PR or update is substantial and thorou
BIEI
US Market News US Market News il y a 1 heure
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 11, 2026 2:45 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
SES
US Market News US Market News il y a 1 heure
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 11, 2026 2:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswir
POET
US Market News US Market News il y a 1 heure
IHH Healthcare Collaborates with Infosys on a Multi-Country, AI-Powered ERP Transformation to Accelerate GrowthJune 11, 2026 2:50 AM
PR Newswire (US) Powered by Infosys Topaz, the collaboration will help unify operations, optimize process
INFY
US Market News US Market News il y a 1 heure
Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 11, 2026 2:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
IMMP
gwih gwih il y a 2 heures
Oops. I was wrong… you didn’t get the message. Too bad, but at least I gave you the benefit of doubt. I know enough now (“based on 40+ years extensive experience in observation of social behaviour” 🤓). Whatever I invest in, it will not be in discussion with you anymore.
LWLG
rayovac812 rayovac812 il y a 2 heures
A bit of a peak into how easily marketable this is going to be. Best piece of marketing I've seen as well. That kind of language wasn't in the article that kicked off the recent run. It is new found confidence. Now show us the reason for the linguistic upgrade. Something is going on.
KBLB
US Market News US Market News il y a 2 heures
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 11, 2026 2:20 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
AVAV

Dernières Valeurs Consultées

NASDAQ
GRFS
Grifols
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces