Premium
Gorilla Technology Group Inc (GRRR)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.755 | 32.1598211791 | 17.895 | 25.67 | 15.74 | 6719776 | 21.23893297 | CS |
| 4 | 17.875 | 309.523809524 | 5.775 | 25.67 | 5.75 | 4040191 | 14.53249273 | CS |
| 12 | 19.55 | 476.829268293 | 4.1 | 25.67 | 3.71 | 1811574 | 11.81100451 | CS |
| 26 | 21.02 | 799.239543726 | 2.63 | 25.67 | 2.0903 | 1082806 | 9.75626029 | CS |
| 52 | 17.95 | 314.912280702 | 5.7 | 25.67 | 2.0903 | 1828345 | 9.61184117 | CS |
| 156 | -125.85 | -84.1806020067 | 149.5 | 510 | 2.0903 | 1548572 | 21.56382192 | CS |
| 260 | -125.85 | -84.1806020067 | 149.5 | 510 | 2.0903 | 1548572 | 21.56382192 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.52 | -0.81 | -3.33 | 23.9 | 25.8799 | 21.655 | 3524989 |
| 1735860900 | 24.33 | 6.27 | 34.72 | 19.89 | 25.3999 | 18.15 | 7416227 |
| 1735688100 | 18.06 | -4.35 | -19.41 | 24.78 | 24.99 | 15.74 | 7395879 |
| 1735601700 | 22.41 | 3.53 | 18.70 | 20.2 | 25.67 | 19.5 | 8584255 |
| 1735342500 | 18.88 | 3.43 | 22.20 | 16.7 | 19.72 | 16.48 | 3944067 |
| 1735256100 | 15.45 | 1.77 | 12.94 | 13.62 | 15.81 | 12.59 | 2938924 |
| 1735077840 | 13.68 | -0.28 | -2.01 | 13.96 | 14.72 | 13.4 | 2347483 |
| 1734996900 | 13.96 | 0.59 | 4.41 | 14.22 | 14.64 | 12.7 | 2793992 |
| 1734737700 | 13.37 | 0.64 | 4.99 | 12.75 | 14.37 | 12.11 | 3380169 |
| 1734651300 | 12.735 | 1.62 | 14.52 | 12.3 | 13.5788 | 11.23 | 4712395 |
| 1734564900 | 11.12 | 0.88 | 8.54 | 10.98 | 12.8 | 10.35 | 5248245 |
| 1734478500 | 10.245 | 1.07 | 11.60 | 9.25 | 10.25 | 8.8115 | 2865022 |
| 1734392100 | 9.18 | 0.31 | 3.44 | 9.3 | 10.1693 | 8.61 | 4140503 |
| 1734132900 | 8.875 | 1.19 | 15.41 | 9.07 | 9.57 | 8.31 | 5777207 |
| 1734046500 | 7.69 | -0.19 | -2.41 | 7.75 | 8.35 | 7.38 | 1771980 |
| 1733960100 | 7.88 | -0.01 | -0.13 | 7.91 | 7.93 | 7.3 | 1203603 |
| 1733873700 | 7.89 | -0.02 | -0.25 | 7.89 | 8.05 | 7.27 | 1998552 |
| 1733787300 | 7.91 | 1.33 | 20.21 | 7.21 | 8.24 | 6.8601 | 5831230 |
| 1733528100 | 6.58 | 0.69 | 11.71 | 6 | 6.76 | 5.75 | 1739033 |
| 1733441700 | 5.89 | -0.3 | -4.85 | 6.35 | 6.41 | 5.83 | 1012517 |
| 1733355300 | 6.19 | -0.7 | -10.16 | 6.7 | 6.77 | 5.8 | 1645020 |
| 1733268900 | 6.89 | -0.45 | -6.13 | 7.29 | 7.3 | 6.4 | 1587367 |
| 1733182500 | 7.34 | 1.25 | 20.53 | 6.9 | 7.67 | 6.65 | 4375157 |
| 1732917840 | 6.09 | 1.06 | 21.07 | 5.43 | 6.33 | 5.335 | 2751728 |
| 1732750500 | 5.03 | 0.09 | 1.82 | 5.2 | 5.28 | 4.51 | 1528182 |
| 1732664100 | 4.94 | -0.15 | -2.95 | 5.08 | 5.17 | 4.76 | 542539 |
| 1732577700 | 5.09 | 0.31 | 6.49 | 4.95 | 5.28 | 4.8 | 762601 |
| 1732318500 | 4.78 | 0.43 | 9.89 | 4.4 | 4.85 | 4.33 | 873645 |
| 1732232100 | 4.35 | 0.42 | 10.69 | 4 | 4.53 | 3.86 | 932310 |
| 1732145700 | 3.93 | 0.01 | 0.26 | 3.89 | 3.94 | 3.71 | 433512 |
| 1732059300 | 3.92 | -0.15 | -3.69 | 4.07 | 4.07 | 3.82 | 383887 |
| 1731972900 | 4.07 | -0.05 | -1.21 | 4.08 | 4.2 | 4.0599999 | 152574 |
| 1731713700 | 4.12 | -0.18 | -4.19 | 4.3 | 4.32 | 4.05 | 343586 |
| 1731627300 | 4.3 | -0.17 | -3.80 | 4.53 | 4.5395 | 4.28 | 253965 |
| 1731540900 | 4.47 | 0.14 | 3.23 | 4.29 | 4.79 | 4.23 | 662924 |
| 1731454500 | 4.33 | -0.38 | -8.07 | 4.74 | 4.74 | 4.3 | 339054 |
| 1731368100 | 4.71 | 0.34 | 7.78 | 4.47 | 4.76 | 4.37 | 661572 |
| 1731108900 | 4.37 | -0.11 | -2.46 | 4.45 | 4.5 | 4.35 | 254960 |
| 1731022500 | 4.48 | 0.25 | 5.91 | 4.2 | 4.5293 | 4.2 | 396133 |
| 1730936100 | 4.23 | 0.03 | 0.71 | 4.28 | 4.28 | 4.08 | 241915 |
| 1730849700 | 4.2 | -0.01 | -0.24 | 4.18 | 4.32 | 4.08 | 299175 |
| 1730763300 | 4.21 | -0.17 | -3.88 | 4.38 | 4.38 | 4.1223 | 236740 |
| 1730500500 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5499 | 4.32 | 339157 |
| 1730414100 | 4.43 | -0.05 | -1.12 | 4.42 | 4.47 | 4.16 | 424591 |
| 1730327700 | 4.48 | 0.13 | 2.99 | 4.41 | 4.69 | 4.41 | 429216 |
| 1730241300 | 4.35 | 0.01 | 0.23 | 4.5 | 4.72 | 4.32 | 703715 |
| 1730154900 | 4.34 | -0.12 | -2.69 | 4.5 | 4.5298999 | 4.2699999 | 510573 |
| 1729895700 | 4.46 | -0.22 | -4.70 | 4.7 | 4.88 | 4.45 | 470546 |
| 1729809300 | 4.68 | -0.02 | -0.43 | 4.75 | 4.765 | 4.42 | 512029 |
| 1729722900 | 4.7 | -0.44 | -8.56 | 5.07 | 5.08 | 4.6 | 745676 |
| 1729636500 | 5.14 | 0.18 | 3.63 | 5.0199999 | 5.45 | 4.8 | 1890777 |
| 1729550100 | 4.96 | 0.72 | 16.98 | 4.38 | 4.9688 | 4.3 | 1894442 |
| 1729290900 | 4.24 | 0.16 | 3.92 | 4.07 | 4.28 | 4.04 | 485771 |
| 1729204500 | 4.08 | -0.02 | -0.49 | 4.1 | 4.24 | 3.99 | 592372 |
| 1729118100 | 4.1 | 0.03 | 0.74 | 4.1 | 4.12 | 3.97 | 431532 |
| 1729031700 | 4.07 | 0.02 | 0.49 | 4.1 | 4.35 | 4.0001 | 611590 |
| 1728945300 | 4.05 | -0.07 | -1.70 | 4.12 | 4.14 | 3.99 | 349130 |
| 1728686100 | 4.12 | 0.02 | 0.49 | 4.1 | 4.19 | 4.01 | 209773 |
| 1728599700 | 4.1 | -0.02 | -0.49 | 4.09 | 4.2798 | 3.9931 | 398554 |
| 1728513300 | 4.12 | 0.14 | 3.52 | 3.98 | 4.15 | 3.92 | 312355 |
| 1728426900 | 3.98 | -0.1 | -2.45 | 4 | 4 | 3.9 | 442899 |
| 1728340500 | 4.08 | -0.19 | -4.45 | 4.3099999 | 4.47 | 4.0599999 | 326360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
