ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

16,90
0,01
(0,06%)
Fermé 26 Juin 10:00PM
16,54
-0,36
( -2,13% )
Avant marché: 12:35PM

Gorilla Technology Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,504,605,805,175,20-0,53-9,30 %13525/6/2026
12,004,205,304,774,75-3,79-44,28 %3025/6/2026
12,503,304,905,404,100,000,00 %02-
13,002,854,404,903,6250,000,00 %034-
13,502,353,904,303,1250,000,00 %01-
14,001,903,403,902,650,000,00 %02-
14,501,652,852,182,25-0,82-27,33 %1125/6/2026
15,001,252,401,711,825-0,40-18,96 %25825/6/2026
15,501,001,701,731,350,000,00 %019-
16,000,451,251,760,850,000,00 %056-
16,500,200,850,450,525-0,33-42,31 %78225/6/2026
17,000,050,400,400,225-0,15-27,27 %310225/6/2026
17,500,050,200,200,125-0,25-55,56 %518625/6/2026
18,000,050,200,100,125-0,07-41,18 %36627925/6/2026
18,500,050,250,050,15-0,05-50,00 %9816725/6/2026
19,000,100,050,050,075-0,05-50,00 %1112225/6/2026
19,500,000,050,050,050,000,00 %0105-
20,000,000,050,030,030,000,00 %0448-
20,500,000,400,050,050,000,00 %077-
21,000,000,400,100,100,000,00 %056-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,500,000,200,050,050,000,00 %01-
12,000,000,200,170,170,000,00 %04-
12,500,000,200,050,050,000,00 %01-
13,000,000,050,300,300,000,00 %021-
13,500,000,050,030,030,000,00 %02-
14,000,000,200,050,050,000,00 %039-
14,500,050,100,110,075-0,04-26,67 %213425/6/2026
15,000,050,200,150,1250,0325,00 %115525/6/2026
15,500,050,250,100,15-0,05-33,33 %312725/6/2026
16,000,100,350,220,225-0,23-51,11 %113525/6/2026
16,500,100,550,550,3250,000,00 %0109-
17,000,350,850,500,60-0,25-33,33 %2013225/6/2026
17,500,551,301,000,925-0,35-25,93 %14925/6/2026
18,000,951,751,611,35-0,12-6,94 %34125/6/2026
18,501,452,401,561,9250,000,00 %02-
19,001,753,102,482,425-0,02-0,80 %3325/6/2026
19,502,303,403,252,850,000,00 %05-
20,002,603,903,253,250,000,00 %06-
20,503,204,404,183,800,000,00 %01-
21,003,705,204,704,45-0,30-6,00 %152525/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0613
(104,33%)
626,33M
ILLRTriller Group Inc
US$ 5,93
(94,43%)
12,4M
IVFINVO Fertility Inc
US$ 1,9904
(60,52%)
16,81M
SDOTSadot Group Inc
US$ 8,78
(42,07%)
1,83M
RCTRedCloud Holdings PLC
US$ 0,3742
(32,27%)
30,02M
CELZCreative Medical Technology Holdings Inc
US$ 1,45
(-28,57%)
14,39k
LGCLLucas GC Ltd
US$ 0,6732
(-28,42%)
207,32k
IPDNProfessional Diversity Network Inc
US$ 0,45
(-26,77%)
7,9k
FCUVFocus Universal Inc
US$ 3,75
(-21,22%)
87,88k
VEEETwin Vee PowerCats Company
US$ 3,78
(-19,57%)
1,89k
INLFINLIF Limited
US$ 0,0613
(104,33%)
626,33M
GDCGD Culture Group Ltd
US$ 0,0111
(-18,98%)
94,5M
RCTRedCloud Holdings PLC
US$ 0,3742
(32,27%)
30,02M
IVFINVO Fertility Inc
US$ 1,9904
(60,52%)
16,81M
NIVFNewGenIvf Group Ltd
US$ 0,5559
(-7,18%)
12,72M
William777 William777 il y a 2 minutes
I think this is significant:
To clarify the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is primarily a holding company.
It holds significant shares in Nutranomics Inc.
The main purpose is to manage investments and a
NNRX
timberwolf7 timberwolf7 il y a 4 minutes
Yep, you DID..

Good job...
NRXP
zzNine2Five zzNine2Five il y a 4 minutes
I wish each of congress members will add f2 in their portfolio, it is good for them, for the company and for the country
FNMA
brazen22 brazen22 il y a 4 minutes
Red, no. I did not say every appraiser or every appraisal is exactly the same.

That was not the point.

The point was that if the appraisal already submitted to the lender satisfied the lender, and the loan was ready to close, why would the buyer need a second appraisal
NWBO
Golden Cross Golden Cross il y a 5 minutes
$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717
GIPR
Golden Cross Golden Cross il y a 5 minutes
$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717
GIPR
Monksdream Monksdream il y a 8 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Teddytropics Teddytropics il y a 8 minutes
Ok Hi_Lo.

I will.

Thank u.
CNNA
frrol frrol il y a 9 minutes
Give an "Ummmm" for old times sake, followed by a clueless claim. One last time.
AVXL
zzNine2Five zzNine2Five il y a 11 minutes
If congress passes the bill, is it going to be voted again in senate ? I don’t trust the politicians……
Why were NOT delisting and NWS going to congressional hearings process so I could have had a chance to sell before the crash instead of holding the worthless shares for 19 years?
FNMA
US Market News US Market News il y a 11 minutes
Apogee Enterprises Reports Fiscal 2027 First Quarter ResultsJune 26, 2026 6:30 AM
Business Wire First-quarter net sales of $342.7 million First-quarter diluted EPS of $0.54 and adjusted diluted EPS of $0.57 Pending Kalwall acquisit
APOG
US Market News US Market News il y a 12 minutes
Voici le soleil... et le budget : Un sondage de la Banque CIBC révèle que les Canadiens privilégient des choix économiques cet étéJune 26, 2026 6:30 AM
PR Newswire (Canada) Près des deux tiers (65 %) des Canadiens accordent la priorité à
CM
US Market News US Market News il y a 12 minutes
Here comes the sun, and the budget: CIBC poll finds Canadians opting for cost-conscious choices this summerJune 26, 2026 6:30 AM
PR Newswire (Canada) Nearly two thirds (65 per cent) of Canadians prioritizing saving over spending cl
CM
Jake731 Jake731 il y a 12 minutes
Good morning everyone. 

Friday🪻 Friday🪻 Friday🪻

TPTW-EM……!!!!!!!!!!

VuMe Live 😎😎😎
TPTW
misterfishman misterfishman il y a 14 minutes
I do find it interesting that nnrx is in shambles but he manages to up keep a 1.1 milion dollar house.that could tell me that maybe he dont care about nnrx i do wonder where he,s getting his money from. So many questions with no answers.
NNRX
FOOOL FOOOL il y a 15 minutes
Thx Han and Flip, a good sign the company moving forward. I Quesh the current management has already some person(s) in mind from their network. So this also ment for a signal to stakeholders. Just a tought 👊🏽

Ps: last day Russel Hussel. So far know I dont see advantage
LWLG
FOOOL FOOOL il y a 15 minutes
Thx Han and Flip, a good sign the company moving forward. I Quesh the current management has already some person(s) in mind from their network. So this also ment for a signal to stakeholders. Just a tought 👊🏽

Ps: last day Russel Hussel. So far know I dont see advantage
LWLG
sctts sctts il y a 15 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
vein vein il y a 17 minutes
In the 7s we go 
LWLG
BIOChecker4 BIOChecker4 il y a 17 minutes
Again, you are intimating that all these index funds are picking up shares because they know something. It’s important to study how index funds actually work before drawing false conclusions that may cause you to act against your own self interest.
AVXL
BIOChecker4 BIOChecker4 il y a 21 minutes
You’ll feel better if you just admit you have been wrong about Anavex and learn from it. A lot of people got conned. It happens.
AVXL
eagle8 eagle8 il y a 22 minutes
meirluc, you wrote :

" It means nothing for the MAA itself because the MHRA already knows that based on the phase 3 results, the MAA is approvable but approval will only be issued once the Grade C suite and the Flaskworks system has been certified and/or problems like the labeling hav
NWBO
ITYS ITYS il y a 23 minutes
Wonder what the definition of "authentic business" is?
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims,from a convicted sec felon and h
MWWC
amelia43 amelia43 il y a 26 minutes
Who’s buying?
FNMA
US Market News US Market News il y a 27 minutes
RETRANSMISSION: HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031June 26, 2026 6:00 AM
Newsfile
HIVE

Dernières Valeurs Consultées

Delayed Upgrade Clock