ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

18,57
0,50
(2,77%)
Fermé 08 Février 10:00PM
19,22
0,65
( 3,50% )
Avant marché: 12:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5017,1017,1017,1017,100,000,00 %011-
5,0013,3013,8011,4813,550,000,00 %051-
7,506,106,106,106,100,000,00 %0159-
10,004,164,164,164,160,000,00 %0497-
12,502,852,852,852,850,000,00 %01 075-
15,002,052,052,052,050,000,00 %02 535-
17,502,402,802,452,600,125,15 %5501 90207/2/2025
20,001,601,751,701,6750,2517,24 %8081 34807/2/2025
22,500,801,201,071,000,2124,42 %63975807/2/2025
25,000,550,550,550,550,000,00 %0972-
30,000,150,300,300,2250,0520,00 %2371 29107/2/2025
35,000,240,240,240,240,000,00 %0300-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %0273-
7,500,030,050,040,040,0133,33 %252107/2/2025
10,001,001,001,001,000,000,00 %0272-
12,502,152,152,152,150,000,00 %0398-
15,000,650,850,700,75-0,18-20,45 %19074007/2/2025
17,505,625,625,625,620,000,00 %0223-
20,003,103,502,553,30-0,95-27,14 %34320007/2/2025
22,505,005,404,105,20-2,19-34,82 %319607/2/2025
25,0013,4413,4413,4413,440,000,00 %016-
30,0017,2917,2917,2917,290,000,00 %057-
35,0023,9423,9423,9423,940,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,7151
(72,31%)
77,64M
PNBKPatriot National Bancorp Inc
US$ 2,46
(69,66%)
14,32M
STBXStarBox Group Holdings Ltd
US$ 0,5491
(65,14%)
18,63M
BSBKBogota Financial Corporation
US$ 12,60
(58,63%)
6
LCNBLCNB Corporation
US$ 24,49
(57,39%)
73
PLRXPliant Therapeutics Inc
US$ 3,43
(-55,97%)
212,51k
OCSOculis Holding AG
US$ 10,01
(-54,81%)
1
MHLDMaiden Holdings Ltd
US$ 0,382
(-53,98%)
1
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
27
LYTSLSI Industries Inc
US$ 12,01
(-42,89%)
6
MGOLMGO Global Inc
US$ 0,7151
(72,31%)
77,64M
CYNCYNGN Inc
US$ 0,079
(31,23%)
38,75M
STBXStarBox Group Holdings Ltd
US$ 0,5491
(65,14%)
18,63M
NIVFNewGenIvf Group Ltd
US$ 0,1438
(7,31%)
15,91M
PNBKPatriot National Bancorp Inc
US$ 2,46
(69,66%)
14,32M
ksquared ksquared il y a 1 minute
Motion is lotion.
WebSlinger WebSlinger il y a 2 minutes
As usual, the pumpers can't debate the facts, so they attack the messenger.

It sure sounds a lot like what is going on with DOGE (Department of Government Efficiency) revealing all of the scams going on in the US government, and the liberals crying that they stop.
KBLB
novicetrader novicetrader il y a 3 minutes
SMTC-thanks for that SA article.I'd never known of this company before the massive drop on friday. Got a few(avg 40.02)just to play the bounce,mainly because of the 2 things-(1)Blackrock position & (2)if institutions fully exercised the Dec offering priced @ $63, then the risk at $40 couldn't be tha
Real McCoy Real McCoy il y a 4 minutes
What’s the relevance?
sctts sctts il y a 5 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Truenorth2016 Truenorth2016 il y a 6 minutes
Somebody big is in the background of this proposed merger Stervc. I say that because in the field of tech, these companies are all ties to each other and we saw that at President Trump Inuaguration when Trump literally had trillions of dollars worth of Tech Titans in one room at the same time. Elon,
GCAN
GBR GBR il y a 9 minutes
Yes, agree,

that disaster occurred when they bought Pando without any safeguards. Handed the reins over to Amazon when they bought Pando.
VERI
SilkRoad SilkRoad il y a 9 minutes
PHOTOS on the Kraiglabs.com page here:

https://www.kraiglabs.com/kraig-biocraft-laboratories-unveils-groundbreaking-scientific-achievement-based-on-caddisfly-silk-proteins/
KBLB
RIGATONI RIGATONI il y a 9 minutes
.815 new high ~Rig
Pro_v12001 Pro_v12001 il y a 10 minutes
You know my point. It does not fit with your narrative that Lebby is a crook and this is a scam. You have no answer so who won? If Lebby was a scammer like you say over and over again he would have been the first one to cash in when the stock went $20!
LWLG
RIGATONI RIGATONI il y a 10 minutes
Good morning! ~Rig
capgain capgain il y a 11 minutes
I agree with Ks, she says to keep moving. :)
LTListener LTListener il y a 11 minutes
Connecting some dots/thoughts...

The slide about VC's and phase 2 companies getting the best deals is interesting. Mainly so in the context that both CX1739 is now in phase 2 for SCI and CX1739/CX717 is phase 2 ready for ADHD (which they mentioned seeking funding for) and OIRD. Then
RSPI
Vitamin310 Vitamin310 il y a 12 minutes
On January 20 I looked. Granted I did not screenshot the OTC Markets site, here is a screenshot from trying to find all the documented shares.

Jan 20, 2025: DTC was 91,166,684
TGLO
flipper44 flipper44 il y a 12 minutes
“(Note the clear indication that it was DCVax….)” — PGSD
NWBO
MiamiGent MiamiGent il y a 13 minutes
Oh yeah! I gave up the grape juice and wish I had never messed with it.
Number sleven Number sleven il y a 14 minutes
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,
AMRN
Paulie Pennies Paulie Pennies il y a 15 minutes
🚨🚨🚨 $ASII MAKE THE OTC GREAT AGAIN 🥳💥🤑🚀
ASII
TheKid5 TheKid5 il y a 17 minutes
BOOM, VuMe is going LIVE!!!!
TPTW
tw0122 tw0122 il y a 18 minutes
.72+ 75%
MGOL
Truenorth2016 Truenorth2016 il y a 19 minutes
OMG!!! This is what I was thinking also:
"Something else important to note... If they have been approach by a few Quantum Computing/AI companies already, it means that those companies believe that they are ready to go public. And if they are ready to go public, they are likely experiencing
GCAN
TheKid5 TheKid5 il y a 19 minutes
Perfect timing on the new announcements, coming this week
MRES
capgain capgain il y a 19 minutes
Indeed.
stervc stervc il y a 20 minutes
Truenorth2016, also important to note here with GCAN...

Excuse my little typo where "filed' should be "field" within that post as I have edited it below, but I think this is important too because it means that if the company is already profitable, it can become much more profitable wi
GCAN

Dernières Valeurs Consultées

Delayed Upgrade Clock