Premium
Haynes International Inc (HAYN)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
| 12 | 0.19 | 0.3125 | 60.8 | 61.01 | 60.61 | 42053 | 60.92775337 | CS |
| 26 | 1.5 | 2.52143217347 | 59.49 | 61.01 | 58.37 | 87875 | 60.13616085 | CS |
| 52 | 1.24 | 2.07531380753 | 59.75 | 61.01 | 57.87 | 133239 | 59.79764498 | CS |
| 156 | 24.74 | 68.2482758621 | 36.25 | 61.01 | 29 | 86864 | 53.70091464 | CS |
| 260 | 32.27 | 112.360724234 | 28.72 | 61.01 | 15.29 | 83939 | 43.26248306 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738712100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738625700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738366500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738280100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738193700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738107300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738020900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737761700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737675300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737588900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737502500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737156900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737070500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736984100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736897700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736811300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736552100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736379300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736292900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736206500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735947300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735860900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735688100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735601700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735342500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735256100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735077840 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734996900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734737700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734651300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734564900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734478500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734392100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734132900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734046500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733960100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733873700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733787300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733528100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733441700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733355300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733268900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733182500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732917840 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732750500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732664100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732577700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732318500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732232100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732145700 | 60.99 | 0.02 | 0.03 | 60.98 | 61.01 | 60.93 | 1032578 |
| 1732059300 | 60.97 | 0.01 | 0.02 | 60.95 | 61 | 60.95 | 171629 |
| 1731972900 | 60.96 | 0.03 | 0.05 | 60.94 | 60.96 | 60.94 | 334685 |
| 1731713700 | 60.93 | 0.31 | 0.51 | 60.95 | 60.96 | 60.92 | 469897 |
| 1731627300 | 60.62 | -0.08 | -0.13 | 60.67 | 60.77 | 60.61 | 272558 |
| 1731540900 | 60.7 | 0.1 | 0.17 | 60.63 | 60.86 | 60.58 | 345369 |
| 1731454500 | 60.6 | -0.01 | -0.02 | 60.62 | 60.68 | 60.57 | 309122 |
| 1731368100 | 60.61 | 0.06 | 0.10 | 60.62 | 60.71 | 60.53 | 183359 |
| 1731108900 | 60.55 | 0.07 | 0.12 | 60.49 | 60.65 | 60.49 | 144918 |
| 1731022500 | 60.48 | 0.2 | 0.33 | 60.43 | 60.57 | 60.4 | 284467 |
| 1730936100 | 60.28 | -0.11 | -0.18 | 60.485 | 60.67 | 60.25 | 278159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
