Premium
Huntington Bancshares Inc (HBANM)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 22.71 | -0.14 | -0.61 | 22.84 | 22.89 | 22.7 | 13860 |
| 1738798500 | 22.85 | 0.25 | 1.11 | 22.68 | 22.8764 | 22.68 | 13359 |
| 1738712100 | 22.6 | 0.14 | 0.62 | 22.44 | 22.655 | 22.3701 | 28120 |
| 1738625700 | 22.46 | 0.01 | 0.04 | 22.45 | 22.85 | 22.45 | 8858 |
| 1738366500 | 22.45 | -0.54 | -2.35 | 22.93 | 23.135 | 22.45 | 124690 |
| 1738280100 | 22.99 | -0.16 | -0.69 | 23.2 | 23.274 | 22.95 | 13721 |
| 1738193700 | 23.15 | 0.02 | 0.09 | 23.27 | 23.27 | 23.15 | 10529 |
| 1738107300 | 23.13 | -0.25 | -1.07 | 23.35 | 23.35 | 23.1 | 6197 |
| 1738020900 | 23.38 | 0.06 | 0.26 | 23.19 | 23.55 | 23.1207 | 11797 |
| 1737761700 | 23.3203 | 0.05 | 0.22 | 23.09 | 23.35 | 23.09 | 7701 |
| 1737675300 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1737588900 | 23.27 | -0.13 | -0.53 | 23.49 | 23.6 | 23.2 | 8684 |
| 1737502500 | 23.395 | 0.13 | 0.58 | 23.2 | 23.4999 | 23.2 | 20801 |
| 1737156900 | 23.26 | -0.24 | -1.02 | 23.6 | 23.6 | 23.07 | 6934 |
| 1737070500 | 23.5 | -0.07 | -0.30 | 23.6 | 23.8733 | 23.42 | 9588 |
| 1736984100 | 23.57 | 0.24 | 1.03 | 23.41 | 23.66 | 23.3045 | 15314 |
| 1736897700 | 23.33 | -0.24 | -1.01 | 23.35 | 23.6 | 23.2 | 9168 |
| 1736811300 | 23.5675 | -0.38 | -1.60 | 23.65 | 23.65 | 23.2185 | 24829 |
| 1736552100 | 23.95 | -0.31 | -1.28 | 24.25 | 24.49 | 23.66 | 11300 |
| 1736379300 | 24.26 | -0.26 | -1.06 | 24.4 | 24.75 | 24.26 | 34104 |
| 1736292900 | 24.52 | -0.23 | -0.93 | 24.44 | 24.59 | 24.25 | 18057 |
| 1736206500 | 24.75 | 0.03 | 0.12 | 24.68 | 24.75 | 24.04 | 5729 |
| 1735947300 | 24.72 | 0.22 | 0.90 | 24.39 | 24.75 | 24.05 | 11320 |
| 1735860900 | 24.5 | -0.73 | -2.89 | 24.9 | 24.9 | 24.5 | 94365 |
| 1735688100 | 25.23 | 1.61 | 6.82 | 23.53 | 25.39 | 23.35 | 219733 |
| 1735601700 | 23.62 | 0.09 | 0.38 | 23.43 | 23.66 | 22.8206 | 16307 |
| 1735342500 | 23.53 | 0.71 | 3.11 | 22.82 | 23.53 | 22.72 | 13644 |
| 1735256100 | 22.82 | 0.1 | 0.44 | 22.87 | 22.9104 | 22.72 | 6678 |
| 1735077840 | 22.72 | 0.07 | 0.31 | 22.65 | 22.7721 | 22.45 | 8158 |
| 1734996900 | 22.65 | -0.15 | -0.66 | 22.97 | 22.97 | 22.65 | 9053 |
| 1734737700 | 22.8 | 0.16 | 0.71 | 22.73 | 23.3099 | 22.65 | 9817 |
| 1734651300 | 22.6399 | -0.53 | -2.30 | 23.16 | 23.16 | 22.6 | 19998 |
| 1734564900 | 23.1725 | -0.19 | -0.80 | 23.28 | 23.374 | 23 | 12320 |
| 1734478500 | 23.36 | 0.12 | 0.52 | 23.28 | 23.39 | 23.22 | 11357 |
| 1734392100 | 23.24 | -0.22 | -0.93 | 23.4 | 23.4 | 23.11 | 8005 |
| 1734132900 | 23.4576 | -0.14 | -0.60 | 23.64 | 23.87 | 23.4576 | 4470 |
| 1734046500 | 23.6 | -0.33 | -1.38 | 23.82 | 24.22 | 23.6 | 6474 |
| 1733960100 | 23.93 | -0.17 | -0.71 | 23.9 | 24.15 | 23.9 | 8727 |
| 1733873700 | 24.1 | 0.1 | 0.42 | 23.92 | 24.1 | 23.92 | 3237 |
| 1733787300 | 24 | 0.03 | 0.13 | 23.96 | 24.0499 | 23.873 | 6961 |
| 1733528100 | 23.97 | -0.03 | -0.13 | 23.96 | 23.99 | 23.8073 | 14098 |
| 1733441700 | 24.0022 | 0.04 | 0.18 | 23.96 | 24.04 | 23.96 | 4162 |
| 1733355300 | 23.96 | -0.19 | -0.79 | 24.01 | 24.0499 | 23.87 | 12311 |
| 1733268900 | 24.1499 | 0.05 | 0.21 | 24.11 | 24.1499 | 24 | 12467 |
| 1733182500 | 24.1 | 0.1 | 0.42 | 24.17 | 24.3399 | 23.88 | 9236 |
| 1732917840 | 24 | 0.17 | 0.71 | 23.89 | 24.3709 | 23.89 | 15055 |
| 1732750500 | 23.83 | 0.11 | 0.46 | 23.61 | 23.895 | 23.61 | 6646 |
| 1732664100 | 23.72 | -0.1 | -0.42 | 23.58 | 23.7999 | 23.58 | 10850 |
| 1732577700 | 23.82 | 0.52 | 2.23 | 23.5 | 23.86 | 23.49 | 5444 |
| 1732318500 | 23.3 | 0.1 | 0.43 | 23.15 | 23.36 | 23.15 | 12083 |
| 1732232100 | 23.2 | 0.43 | 1.89 | 22.96 | 23.2 | 22.96 | 23945 |
| 1732145700 | 22.77 | -0.16 | -0.70 | 22.93 | 22.93 | 22.75 | 6814 |
| 1732059300 | 22.93 | -0.1 | -0.43 | 22.96 | 23.03 | 22.83 | 14269 |
| 1731972900 | 23.03 | 0.05 | 0.22 | 23 | 23.15 | 22.9001 | 22089 |
| 1731713700 | 22.98 | -0.42 | -1.79 | 23.04 | 23.06 | 22.95 | 12927 |
| 1731627300 | 23.4 | 0.15 | 0.65 | 23.31 | 23.45 | 23.31 | 25067 |
| 1731540900 | 23.25 | -0.11 | -0.47 | 23.43 | 23.54 | 23.2 | 30688 |
| 1731454500 | 23.36 | -0.22 | -0.93 | 23.48 | 23.65 | 23.3403 | 11885 |
| 1731368100 | 23.58 | -0.25 | -1.05 | 23.86 | 23.86 | 23.56 | 11464 |
| 1731108900 | 23.83 | 0.29 | 1.23 | 23.59 | 23.83 | 23.565 | 13502 |
| 1731022500 | 23.54 | 0.31 | 1.33 | 23.25 | 23.59 | 23.17 | 37604 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
