Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Canary Capital Group LLX Canary HBAR ETF (HBR)
Canary Capital Group LLX Canary HBAR ETF (HBR) Options

Canary Capital Group LLX Canary HBAR ETF (HBR)

10,62

-0,195

(-1,80%)

Fermé 14 Juin 10:00PM

10,66

0,04

(0,38%)

Après les heures de négociation: 1:57AM

Canary Capital Group LLX Canary HBAR ETF ([symbol]) Options

HBR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	6,10	9,40	0,00	7,75	0,00	0,00 %	0	0	-
4,00	5,10	8,40	0,00	6,75	0,00	0,00 %	0	0	-
5,00	4,00	7,40	10,90	5,70	0,00	0,00 %	0	2	-
6,00	3,10	6,30	0,00	4,70	0,00	0,00 %	0	0	-
7,00	2,15	5,40	4,27	3,775	0,00	0,00 %	0	0	-
8,00	1,10	4,40	0,00	2,75	0,00	0,00 %	0	0	-
9,00	0,10	3,40	1,50	1,75	-2,48	-62,31 %	2	2	12/6/2026
10,00	0,45	2,30	1,86	1,375	0,00	0,00 %	0	5	-
11,00	0,00	1,35	2,50	2,50	0,00	0,00 %	0	13	-
12,00	0,00	1,15	0,21	0,21	0,00	0,00 %	0	2	-
13,00	0,00	1,25	0,25	0,25	0,00	0,00 %	0	4	-
14,00	0,00	0,70	0,23	0,23	0,00	0,00 %	0	4	-
15,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	93	-
16,00	0,00	1,25	0,65	0,65	0,00	0,00 %	0	7	-
17,00	0,00	1,25	0,20	0,20	0,00	0,00 %	0	2	-
18,00	0,00	0,25	0,16	0,16	0,00	0,00 %	0	0	-
19,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,25	0,72	0,72	0,00	0,00 %	0	47	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	1,25	0,15	0,15	0,00	0,00 %	0	5	-
4,00	0,00	1,25	0,21	0,21	0,00	0,00 %	0	6	-
5,00	0,00	1,25	0,25	0,25	0,00	0,00 %	0	1	-
6,00	0,00	1,25	0,27	0,27	0,00	0,00 %	0	1	-
7,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,10	1,60	0,30	0,85	0,00	0,00 %	0	2	-
12,00	0,10	2,90	1,00	1,50	0,00	0,00 %	0	1	-
13,00	0,70	3,90	1,43	2,30	0,00	0,00 %	0	0	-
14,00	1,70	4,90	0,00	3,30	0,00	0,00 %	0	0	-
15,00	2,70	5,90	0,00	4,30	0,00	0,00 %	0	0	-
16,00	3,60	6,90	3,00	5,25	0,00	0,00 %	0	0	-
17,00	4,60	8,00	3,35	6,30	0,00	0,00 %	0	0	-
18,00	5,60	8,90	0,00	7,25	0,00	0,00 %	0	0	-
19,00	6,60	10,00	0,00	8,30	0,00	0,00 %	0	0	-
20,00	7,60	11,00	7,00	9,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Vexari

Vexari il y a 5 minutes

3 wrecks 6 go off line
I would think at least one wreck with a dozen cars Who will survive

radly

radly il y a 7 minutes

https://www.msn.com/en-us/money/topstocks/spacex-just-went-public-these-5-other-publicly-traded-companies-could-be-the-biggest-winners/ar-AA25yBt7?ocid=winp2fptaskbarhover&cvid=6a2d86388c77432fb95da9ef1ecf1aa6&ei=14

Not that any of these articles mean anything anymore. Too bad it does

DangFool

DangFool il y a 8 minutes

Are you saying it's over? coyote is a free man?

No. There was a conviction on some of the NTGL stuff, and some here are claiming that will still be sufficient to put him in prison for a long time. I think that's wishful thinking, and the main body of his criminality (i.e., NTEK) got

jimr1717

jimr1717 il y a 11 minutes

This Absolute Filth still has a bid? Amazing

biosectinvestor

biosectinvestor il y a 11 minutes

Aww, was it frustrating to see that 7+% spike up to .20? Seems you didn’t like that.

jimr1717

jimr1717 il y a 12 minutes

Post of the week 🏆️

Genz2

Genz2 il y a 12 minutes

It’s starting to make sense now Methinks!!! Okta and Crowdstrike spent a few hundred thousand on lobbying and Palo Alto Networks spent like $1.8 million on lobbying!!! Then they all collectively probably spend millions on advertising on Jim Cramer’s Mad Money on CNBC!!! No wonder this country is

hnbadger1

hnbadger1 il y a 13 minutes

What is a realistic buyout share price?
$10 bucks?? Maybe

I remember the good old day when $1250 was the dream for many Anavex longs.

fza

fza il y a 15 minutes

548 weeks since “ready for scale and sale”548 weeks since “ready for scale and sale”
548 weeks since “ready for scale and sale”
548 weeks since “ready for scale and sale”
548 weeks since “ready for scale and sale”548 weeks since “ready for scale and sale”
548 weeks since

Investor082

Investor082 il y a 16 minutes

Thanks for agreeing it goes under .20 and all time lows after a mini pump in a couple of weeks, LOL! ;)

MONTI KING

MONTI KING il y a 21 minutes

William Farrand does not fit the persona of your narrative.. if he leaves.. then I think we are in trouble.. Farrand has done nothing but fight for retail investors .. watch his videos on YouTube

mik1234

mik1234 il y a 24 minutes

Added to my watch list

Doc logic

Doc logic il y a 24 minutes

Investor082,

I already shared what would happen if NWBO doesn’t give an update during the summer. Glad to know you are confirming the plan from the bear cave about the raid. Best wishes.

Just No

Just No il y a 24 minutes

But…but…but…oh never mind

biosectinvestor

biosectinvestor il y a 24 minutes

The CTBVEAG argument does not prove what you are trying to make it prove.

The source appears to be message-board speculation about November 2025 CTBVEAG minutes using broad “brain cancer” language. But that does not establish that the item was DCVax-L, that it was NWBO’s MAA, that it

Jimmy Joe

Jimmy Joe il y a 26 minutes

Dude I could care less what you posted and the reasoning you denote for the increase in $CLOV's share price. Cartoons are a waste of bandwidth.

Star ratings are the reason people are in the white zone loading up~? Okay, whatever man.

You either get it, or you don't get

arachnodude

arachnodude il y a 26 minutes

How long since humankind has desired Spider Silk in commercial quantities?

Yeah, A LOT longer!

No misinterpretations there.

💥💥💥 BAM !!! 💥💥💥

raggi65

raggi65 il y a 28 minutes

No, if nothing happens in the next three months, we’ll have a *tabula rasa*—a "ground zero" cleared of trivial theories. Then we can finally start focusing on the actual SUBSTANCE, whether through pro bono law firms or by other means😊

https://investorshub.advfn.com/uimage/uplo

eliminate

eliminate il y a 29 minutes

Story of Captain Kid and his letter of Marque seems to align with the Spanish Gallons that buried their treasure on Oak Island and also maybe some of Montezumas treasure on the OTC also why did not one single OTC company every get any Bitcoins and stash them away not a damned one

Jmetrish

Jmetrish il y a 35 minutes

I agree. However, how a company times the "finalization" of material events can be managed. For instance, knowing who is going to most likely be on the board of directors but not voting or appointing them yet or narrowing down a finalist for who you will use for PCAOB audit but not hiring them yet.

eliminate

eliminate il y a 35 minutes

I personally truly believe the OTC needs to be totally revived and I wanted to be really part of something big but for some reason the only thing the OTC is good for is a grave yard with headstones surrounded by weeds Everyday the same grave robbers busy with a pic and shovel

oldstocks

oldstocks il y a 38 minutes

I would love to see $50 here
and so would anyone else that is still holding deep in the red. This has huge potential if they can get rid of the debt and the President of Affluence Corp because he is the one connected to the debt holders.
Corruption as deep as it gets.
There is

jimr1717

jimr1717 il y a 38 minutes

Absolute nonsense

Shrinky Dynk

Shrinky Dynk il y a 40 minutes

I think thats a different company than ValuAI not to sure thats the first I've seen that website

eliminate

eliminate il y a 43 minutes

Nothing is perverted
Musk makes a fortune many others are already filthy rich and we are all in a concentration camp starving to death with all. The Executives too I guess the OTC across the board has a lot to do with the same story as Anne Frank Same story with Joan de Arc same story Lady

Canary Capital Group LLX...

iShares MSCI Qatar Cappe...

Grande Portage Resources (QX)

T Rowe Price Oha Flexibl...

Wetour Robotics

BNP Paribas Easy II NASD...

UBS MSCI World Small Cap...

Bank of Queensland

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.