ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
HBT Financial Inc

HBT Financial Inc (HBT)

23,98
0,36
( 1,52% )
Mis à jour : 20:12:31

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
23,98
Prix Achat
23,89
Prix Vente
23,98
Volume échangé
5 216
23,425 Fourchette du Jour 24,20
17,75 Plage de 52 semaines 25,35
Clôture Veille
23,62
Ouverture
23,62
Dernière Transaction
36
@
23.935
Dernière heure de transaction
20:11:42
Volume moyen (3 m)
28 987
Volume financier
US$ 124 558
VWAP
23,8801

HBT Dernières nouvelles

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.62-2.5203252032524.624.739923.3352351424.00140624CS
42.19.5978062157221.8825.3520.9353211523.19709459CS
121.587.0535714285722.425.3520.652898722.52149461CS
264.3822.346938775519.625.3518.16132914821.76652404CS
524.2121.294891249419.7725.3517.752952720.6759451CS
1565.1427.282377919318.8425.3516.093107219.64330185CS
2606.7138.853503184717.2725.359.114003817.18002949CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNCCerence Inc
US$ 6,08
(115,60%)
61,36M
WORXSCWorx Corporation
US$ 2,0005
(104,13%)
129,21M
SPAISafe Pro Group Inc
US$ 4,6694
(45,92%)
41,29M
AOSLAlpha and Omega Semiconductor Limited
US$ 40,996
(34,90%)
1,12M
ARQQArqit Quantum Inc
US$ 9,85
(34,20%)
603,24k
SKKSKK Holdings Limited
US$ 1,00
(-78,07%)
20,11M
WCTWellchange Holdings Company Limited
US$ 1,16
(-65,06%)
1,58M
TMTCTMT Acquisition Corporation
US$ 2,471
(-61,63%)
273,55k
TMTCUTMT Acquisition Corporation
US$ 3,20
(-52,10%)
11,54k
GLXGGalaxy Payroll Group Ltd
US$ 1,91
(-51,15%)
2,09M
CDTConduit Pharmaceuticals Inc
US$ 0,1124
(21,78%)
549,25M
NVDANVIDIA Corporation
US$ 147,0124
(0,77%)
304,14M
ELABElevai Labs Inc
US$ 0,0206
(-3,74%)
201,48M
AKTSAkoustis Technologies Inc
US$ 0,1018
(16,88%)
197,96M
WORXSCWorx Corporation
US$ 2,0005
(104,13%)
129,21M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées