ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
HBT Financial Inc

HBT Financial Inc (HBT)

21,505
0,005
( 0,02% )
Mis à jour : 18:03:10

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
21,505
Prix Achat
21,45
Prix Vente
21,56
Volume échangé
4 794
21,23 Fourchette du Jour 21,66
17,75 Plage de 52 semaines 25,35
Clôture Veille
21,50
Ouverture
21,52
Dernière Transaction
2
@
21.5393
Dernière heure de transaction
18:08:51
Volume moyen (3 m)
32 102
Volume financier
US$ 102 849
VWAP
21,4537

HBT Dernières nouvelles

HBT Financial, Inc. Announces Authorization of New $15 Million Stock Repurchase Program

BLOOMINGTON, Ill., Dec. 18, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”) announced today that its Board of Directors has approved a new stock...

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.345-1.5789473684221.8522.0721.232637321.73737615CS
4-2.375-9.9455611390323.8824.2321.233595422.71984016CS
120.2851.3430725730421.2225.3520.9353210223.0982509CS
261.3956.9368473396320.1125.3519.393164722.52363872CS
520.1450.67883895131121.3625.3517.752917821.03677135CS
1562.59513.722897937618.9125.3516.093127519.83344767CS
2602.40512.591623036619.125.359.113733317.24069677CS

HBT - Frequently Asked Questions (FAQ)

What is the current HBT Financial share price?
The current share price of HBT Financial is US$ 21,505
What is the 1 year trading range for HBT Financial share price?
HBT Financial has traded in the range of US$ 17,75 to US$ 25,35 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NITON2OFF Inc
US$ 2,8298
(164,47%)
282,4M
TGLTreasure Global Inc
US$ 0,4996
(163,64%)
260,37M
CRNCCerence Inc
US$ 19,2778
(143,10%)
87,08M
KITTNauticus Robotics Inc
US$ 3,203
(101,45%)
53,77M
FCUVFocus Universal Inc
US$ 0,5691
(64,72%)
147,76M
HWHHWH International Inc
US$ 0,4175
(-35,67%)
3,48M
NXUNXU Inc
US$ 0,675
(-28,19%)
5,12M
DOGZDogness International Corporation
US$ 34,50
(-26,88%)
317,87k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-25,00%)
33,05k
IDAIT Stamp Inc
US$ 0,53
(-22,40%)
6,64M
NITON2OFF Inc
US$ 2,825
(164,02%)
289,76M
TGLTreasure Global Inc
US$ 0,4991
(163,38%)
267,04M
FCUVFocus Universal Inc
US$ 0,5691
(64,72%)
148,91M
QSIQuantum Si Inc
US$ 5,125
(20,31%)
121,97M
NVDANVIDIA Corporation
US$ 144,0408
(4,14%)
119,21M
Aucune Discussion Trouvée
Ajouter une Discussion