ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HBT Financial Inc

HBT Financial Inc (HBT)

23,39
0,52
(2,27%)
Fermé 15 Mars 9:00PM
23,39
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
23,39
Prix Achat
22,28
Prix Vente
24,18
Volume échangé
15 052
23,03 Fourchette du Jour 23,48
18,00 Plage de 52 semaines 26,25
Clôture Veille
22,87
Ouverture
23,03
Dernière Transaction
1
@
23.39
Dernière heure de transaction
Volume moyen (3 m)
37 270
Volume financier
US$ 350 209
VWAP
23,2666

HBT Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-0.46808510638323.523.59822.43146122.98179547CS
4-1.81-7.1825396825425.225.5622.43310924.25250092CS
121.637.4908088235321.7626.2520.523727023.60020926CS
261.215.4553651938722.1826.2520.523472223.27769718CS
524.2121.949947862419.1826.25183091321.99234273CS
1564.3222.653382275819.0726.2516.093240020.16644811CS
26011.698.388464800711.7926.259.113675217.47433956CS

HBT - Frequently Asked Questions (FAQ)

What is the current HBT Financial share price?
The current share price of HBT Financial is US$ 23,39
What is the 1 year trading range for HBT Financial share price?
HBT Financial has traded in the range of US$ 18,00 to US$ 26,25 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock